Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.83	29.28	28.83	29.12	218,286	+0.27(+0.92%)
Mar 27, 2024	28.87	29.11	28.67	28.85	80,763	+0.04(+0.14%)
Mar 26, 2024	29.55	29.55	28.55	28.81	126,238	-0.56(-1.91%)
Mar 25, 2024	29.01	29.57	29.01	29.37	64,545	+0.42(+1.46%)
Mar 22, 2024	28.84	29.22	28.66	28.95	96,626	+0.24(+0.82%)
Mar 21, 2024	28.88	29.19	28.70	28.71	220,304	-0.05(-0.17%)
Mar 20, 2024	28.13	29.00	28.10	28.76	152,927	+0.56(+1.99%)
Mar 19, 2024	27.87	28.30	27.81	28.20	71,066	+0.27(+0.95%)
Mar 18, 2024	27.77	28.05	27.68	27.94	62,491	+0.19(+0.67%)
Mar 15, 2024	27.63	27.99	27.55	27.75	245,515	-0.01(-0.04%)
Mar 14, 2024	28.05	28.05	27.54	27.76	114,839	-0.26(-0.91%)
Mar 13, 2024	28.21	28.21	27.83	28.02	144,433	-0.10(-0.35%)
Mar 12, 2024	28.19	28.22	27.90	28.11	114,151	-0.08(-0.28%)
Mar 11, 2024	27.91	28.29	27.78	28.19	140,734	+0.25(+0.88%)
Mar 08, 2024	27.86	28.35	27.86	27.95	119,308	+0.23(+0.82%)
Mar 07, 2024	27.52	27.82	27.39	27.72	170,623	+0.31(+1.15%)
Mar 06, 2024	27.52	27.52	26.63	27.41	165,081	+0.02(+0.07%)
Mar 05, 2024	26.80	27.45	26.78	27.39	155,333	+0.58(+2.16%)
Mar 04, 2024	26.75	27.11	26.75	26.81	78,867	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.