Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.40	28.18	28.17	28.50	3,687,855	-0.01(-0.04%)
Mar 27, 2024	27.27	28.84	27.23	28.51	4,919,028	+1.64(+6.10%)
Mar 26, 2024	26.24	27.19	26.18	26.87	4,247,783	+1.00(+3.87%)
Mar 25, 2024	25.72	26.73	25.51	25.87	7,916,942	+1.48(+6.07%)
Mar 22, 2024	24.75	25.32	23.93	24.39	6,174,947	+0.73(+3.09%)
Mar 21, 2024	23.62	23.82	23.39	23.66	3,055,595	+0.04(+0.17%)
Mar 20, 2024	23.26	23.73	23.07	23.62	2,961,064	+0.24(+1.03%)
Mar 19, 2024	22.65	23.60	22.56	23.38	2,644,920	+0.46(+2.01%)
Mar 18, 2024	22.50	23.13	22.23	22.92	3,008,126	+0.44(+1.96%)
Mar 15, 2024	22.71	22.86	22.28	22.48	4,391,374	-0.43(-1.88%)
Mar 14, 2024	23.03	23.40	22.75	22.91	3,083,217	-0.27(-1.16%)
Mar 13, 2024	24.07	24.19	23.10	23.18	4,059,368	-1.16(-4.77%)
Mar 12, 2024	24.16	24.59	23.88	24.34	2,932,093	+0.19(+0.79%)
Mar 11, 2024	24.50	24.94	24.00	24.15	3,728,314	-0.05(-0.21%)
Mar 08, 2024	24.40	24.76	23.50	24.20	5,583,859	-0.14(-0.58%)
Mar 07, 2024	23.52	24.85	23.50	24.34	9,385,691	+0.10(+0.41%)
Mar 06, 2024	30.36	30.44	23.11	24.24	34,298,400	-10.07(-29.35%)
Mar 05, 2024	33.42	34.71	33.29	34.31	5,198,068	+0.41(+1.21%)
Mar 04, 2024	34.50	34.65	32.77	33.90	4,348,833	-0.70(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.