Indicators

PCM Fund, Inc. (NY: PCM )

8.950 +0.010 (+0.11%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.957	7.996	7.957	7.986	18,685	+0.02(+0.24%)
Feb 28, 2024	7.996	7.996	7.948	7.967	16,243	-0.05(-0.61%)
Feb 27, 2024	7.948	8.016	7.899	8.016	63,840	+0.13(+1.60%)
Feb 26, 2024	7.986	7.986	7.860	7.889	40,830	-0.06(-0.73%)
Feb 23, 2024	7.986	8.006	7.928	7.948	34,087	-0.04(-0.49%)
Feb 22, 2024	7.996	8.035	7.977	7.987	14,540	+0.01(+0.12%)
Feb 21, 2024	8.006	8.118	7.977	7.977	21,874	-0.04(-0.49%)
Feb 20, 2024	7.928	8.171	7.928	8.016	33,905	-0.07(-0.84%)
Feb 16, 2024	8.152	8.162	8.001	8.084	21,540	+0.04(+0.48%)
Feb 15, 2024	8.074	8.074	8.035	8.045	12,285	+0.00(+0.00%)
Feb 14, 2024	8.025	8.076	7.977	8.045	6,959	+0.08(+0.98%)
Feb 13, 2024	7.977	8.025	7.918	7.967	13,106	-0.07(-0.85%)
Feb 12, 2024	7.918	8.210	7.918	8.035	25,687	-0.05(-0.60%)
Feb 09, 2024	8.093	8.118	7.950	8.084	35,085	-0.09(-1.07%)
Feb 08, 2024	8.094	8.171	7.998	8.171	29,282	+0.11(+1.31%)
Feb 07, 2024	8.027	8.094	8.017	8.065	38,167	+0.09(+1.09%)
Feb 06, 2024	7.940	8.078	7.940	7.979	20,966	+0.02(+0.24%)
Feb 05, 2024	7.921	8.036	7.897	7.959	49,770	+0.11(+1.35%)
Feb 02, 2024	7.767	7.853	7.738	7.853	31,172	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.