Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 42.25 30 +0.25(+0.60%)
Feb 26, 2024 42.65 42.65 42.00 42.00 1,125 -1.16(-2.69%)
Feb 23, 2024 42.65 43.16 42.65 43.16 2,542 +0.26(+0.61%)
Feb 21, 2024 42.90 100 +0.40(+0.94%)
Feb 16, 2024 42.50 2 -0.46(-1.07%)
Feb 15, 2024 44.45 44.45 41.53 42.96 4,875 +10.00(+30.34%)
Feb 12, 2024 32.96 0 -0.62(-1.86%)
Feb 09, 2024 34.21 34.21 33.59 33.59 346 +3.96(+13.35%)
Jan 10, 2024 29.63 0 -0.95(-3.11%)
Dec 22, 2023 30.58 0 +0.58(+1.93%)
Dec 11, 2023 30.00 0 +0.28(+0.94%)
Dec 07, 2023 29.72 0 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.