Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.440	4.505	4.440	4.465	1,678	+0.04(+0.80%)
Feb 28, 2024	4.785	4.880	4.335	4.429	26,533	-0.40(-8.28%)
Feb 27, 2024	5.000	5.000	4.760	4.830	4,530	-0.14(-2.83%)
Feb 26, 2024	5.000	5.000	4.690	4.970	10,493	+0.11(+2.26%)
Feb 23, 2024	4.880	5.120	4.690	4.860	7,534	+0.04(+0.88%)
Feb 22, 2024	4.980	5.090	4.760	4.818	8,669	-0.12(-2.37%)
Feb 21, 2024	4.810	4.990	4.730	4.935	11,793	+0.14(+2.81%)
Feb 20, 2024	4.570	4.800	4.545	4.800	15,424	+0.34(+7.62%)
Feb 16, 2024	4.500	4.500	4.306	4.460	3,581	+0.07(+1.59%)
Feb 15, 2024	4.310	4.420	4.230	4.390	3,694	+0.17(+4.03%)
Feb 14, 2024	4.460	4.500	4.209	4.220	3,250	-0.23(-5.17%)
Feb 13, 2024	4.480	4.500	4.260	4.450	5,856	+0.02(+0.45%)
Feb 12, 2024	4.500	4.500	4.310	4.430	5,885	-0.04(-0.89%)
Feb 09, 2024	4.250	4.470	4.250	4.470	6,142	+0.22(+5.18%)
Feb 08, 2024	4.310	4.340	4.020	4.250	7,690	+0.18(+4.42%)
Feb 07, 2024	3.870	4.399	3.835	4.070	11,609	+0.31(+8.24%)
Feb 06, 2024	3.930	3.990	3.680	3.760	7,007	+0.00(+0.00%)
Feb 05, 2024	3.850	3.880	3.659	3.760	4,085	-0.07(-1.83%)
Feb 02, 2024	3.770	3.850	3.621	3.830	8,615	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.