Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

59.17 +0.40 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.08	60.85	58.78	60.36	67,995,192	+1.42(+2.41%)
Feb 28, 2024	59.03	59.52	58.55	58.94	61,305,072	-0.97(-1.62%)
Feb 27, 2024	59.96	60.09	58.87	59.91	54,427,912	+0.37(+0.62%)
Feb 26, 2024	59.94	60.37	59.43	59.54	54,766,408	-0.08(-0.13%)
Feb 23, 2024	60.83	61.22	59.23	59.62	70,195,920	-0.55(-0.91%)
Feb 22, 2024	58.78	60.59	58.49	60.17	89,352,864	+4.79(+8.65%)
Feb 21, 2024	54.97	55.42	53.82	55.38	76,460,912	-0.70(-1.25%)
Feb 20, 2024	56.58	57.18	54.55	56.08	81,410,480	-1.33(-2.32%)
Feb 16, 2024	59.16	59.21	57.11	57.41	75,966,480	-1.62(-2.74%)
Feb 15, 2024	58.81	59.21	57.73	59.03	64,754,612	+0.49(+0.84%)
Feb 14, 2024	57.80	58.75	56.86	58.54	77,703,824	+1.80(+3.17%)
Feb 13, 2024	56.24	57.87	55.44	56.74	94,198,952	-2.82(-4.73%)
Feb 12, 2024	60.21	61.14	59.27	59.56	57,882,368	-0.71(-1.18%)
Feb 09, 2024	59.03	60.61	58.71	60.27	55,111,004	+1.72(+2.94%)
Feb 08, 2024	58.31	58.89	58.02	58.55	49,215,116	+0.24(+0.41%)
Feb 07, 2024	57.69	58.66	57.17	58.31	65,691,676	+1.69(+2.98%)
Feb 06, 2024	57.38	57.64	55.64	56.62	69,854,184	-0.33(-0.58%)
Feb 05, 2024	57.19	57.41	55.57	56.95	69,820,640	-0.29(-0.51%)
Feb 02, 2024	55.18	57.68	54.79	57.24	99,252,512	+2.74(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.