Indicators

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.200	5.250	5.110	5.220	101,879	+0.13(+2.55%)
Feb 28, 2024	5.200	5.250	5.070	5.090	147,517	-0.15(-2.86%)
Feb 27, 2024	5.110	5.250	5.075	5.240	130,852	+0.20(+3.97%)
Feb 26, 2024	4.920	5.080	4.860	5.040	79,701	+0.12(+2.44%)
Feb 23, 2024	4.860	5.030	4.835	4.920	103,836	+0.10(+2.07%)
Feb 22, 2024	4.800	4.940	4.770	4.820	150,478	+0.02(+0.42%)
Feb 21, 2024	4.930	4.930	4.790	4.800	163,473	-0.13(-2.64%)
Feb 20, 2024	5.200	5.200	4.910	4.930	128,887	-0.29(-5.56%)
Feb 16, 2024	5.250	5.290	5.170	5.220	92,155	-0.05(-0.95%)
Feb 15, 2024	5.130	5.280	5.070	5.270	99,157	+0.14(+2.73%)
Feb 14, 2024	5.110	5.225	5.000	5.130	84,785	+0.09(+1.79%)
Feb 13, 2024	5.190	5.275	5.010	5.040	159,366	-0.28(-5.26%)
Feb 12, 2024	5.370	5.410	5.280	5.320	207,138	+0.00(+0.00%)
Feb 09, 2024	5.190	5.380	5.030	5.320	374,960	-0.02(-0.37%)
Feb 08, 2024	5.250	5.395	5.220	5.340	325,688	+0.16(+3.09%)
Feb 07, 2024	5.210	5.248	5.160	5.180	243,301	+0.03(+0.58%)
Feb 06, 2024	4.900	5.250	4.900	5.150	209,509	+0.30(+6.19%)
Feb 05, 2024	4.980	4.980	4.850	4.850	156,793	-0.14(-2.81%)
Feb 02, 2024	4.890	5.050	4.875	4.990	111,802	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.