Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1054 -0.0426 (-28.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0694	0.0694	0.0640	0.0683	3,004,266	+0.00(+0.44%)
Feb 28, 2024	0.0728	0.0728	0.0670	0.0680	5,287,477	+0.00(+0.00%)
Feb 27, 2024	0.0756	0.0756	0.0599	0.0680	16,174,030	-0.01(-16.36%)
Feb 26, 2024	0.0803	0.0840	0.0779	0.0813	3,954,870	+0.00(+1.25%)
Feb 23, 2024	0.0845	0.0845	0.0770	0.0803	5,411,518	-0.00(-0.37%)
Feb 22, 2024	0.0845	0.0845	0.0803	0.0806	5,250,835	-0.00(-2.54%)
Feb 21, 2024	0.0890	0.0892	0.0810	0.0827	5,552,030	-0.01(-6.13%)
Feb 20, 2024	0.0860	0.0905	0.0808	0.0881	9,463,082	+0.01(+6.02%)
Feb 16, 2024	0.0900	0.0900	0.0821	0.0831	10,868,169	-0.01(-8.68%)
Feb 15, 2024	0.0879	0.0936	0.0841	0.0910	11,187,716	+0.01(+6.68%)
Feb 14, 2024	0.0861	0.0960	0.0821	0.0853	7,665,577	-0.00(-2.96%)
Feb 13, 2024	0.0880	0.0980	0.0845	0.0879	8,836,928	-0.01(-9.38%)
Feb 12, 2024	0.1031	0.1099	0.0940	0.0970	13,435,431	-0.00(-4.90%)
Feb 09, 2024	0.1036	0.1369	0.0960	0.1020	27,993,824	-0.01(-6.42%)
Feb 08, 2024	0.0900	0.1093	0.0803	0.1090	23,229,376	+0.01(+7.18%)
Feb 07, 2024	0.1388	0.1520	0.0900	0.1017	40,860,752	-0.05(-31.00%)
Feb 06, 2024	0.2200	0.2200	0.1382	0.1474	4,726,903	-0.08(-34.49%)
Feb 05, 2024	0.2970	0.3103	0.1817	0.2250	3,767,348	-0.23(-50.11%)
Feb 02, 2024	0.4799	0.4799	0.4505	0.4510	32,384	-0.02(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.