Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.89	28.90	28.59	28.73	22,438	-0.09(-0.31%)
Feb 28, 2024	29.03	29.13	28.80	28.82	2,035	-0.41(-1.41%)
Feb 27, 2024	28.91	29.23	28.91	29.23	1,849	+0.24(+0.84%)
Feb 26, 2024	29.00	29.00	28.86	28.99	2,414	+0.07(+0.24%)
Feb 23, 2024	29.18	29.18	28.91	28.92	1,291	-0.22(-0.75%)
Feb 22, 2024	28.90	29.14	28.90	29.14	1,757	+0.05(+0.17%)
Feb 21, 2024	29.08	29.13	28.95	29.09	7,144	-0.00(-0.02%)
Feb 20, 2024	29.17	29.60	28.91	29.09	2,889	-0.01(-0.03%)
Feb 16, 2024	28.82	29.27	28.68	29.10	2,816	+0.42(+1.46%)
Feb 15, 2024	28.74	29.00	28.64	28.68	3,417	+0.36(+1.28%)
Feb 14, 2024	28.40	28.43	27.95	28.32	3,039	+0.29(+1.03%)
Feb 13, 2024	28.22	28.23	27.98	28.03	4,653	-0.44(-1.55%)
Feb 12, 2024	28.43	28.71	28.05	28.47	4,380	+0.36(+1.28%)
Feb 09, 2024	28.35	28.38	28.01	28.11	3,121	-0.12(-0.43%)
Feb 08, 2024	28.56	28.56	28.23	28.23	4,427	-0.34(-1.19%)
Feb 07, 2024	28.43	28.73	28.00	28.57	58,681	-0.15(-0.52%)
Feb 06, 2024	28.68	28.72	28.11	28.72	4,330	+0.53(+1.88%)
Feb 05, 2024	28.24	28.24	27.90	28.19	5,007	-0.38(-1.33%)
Feb 02, 2024	28.61	28.61	28.22	28.57	3,005	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.