Indicators

Teleflex Inc (NY: TFX )

218.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	224.72	225.18	221.20	222.43	406,319	-1.66(-0.74%)
Feb 28, 2024	224.56	226.73	223.74	224.08	303,445	-1.25(-0.55%)
Feb 27, 2024	227.13	227.69	225.15	225.33	382,904	-1.79(-0.79%)
Feb 26, 2024	235.97	236.13	226.44	227.12	686,767	-9.88(-4.17%)
Feb 23, 2024	238.23	241.49	234.41	237.00	513,851	+0.05(+0.02%)
Feb 22, 2024	242.25	245.16	236.00	236.95	788,151	-13.21(-5.28%)
Feb 21, 2024	250.57	251.76	246.21	250.16	501,152	+0.00(+0.00%)
Feb 20, 2024	249.23	252.26	246.67	250.16	285,361	-0.12(-0.05%)
Feb 16, 2024	253.43	256.04	249.57	250.28	219,038	-3.97(-1.56%)
Feb 15, 2024	250.39	254.43	250.21	254.25	167,724	+5.96(+2.40%)
Feb 14, 2024	248.79	249.29	245.06	248.28	142,489	+1.12(+0.45%)
Feb 13, 2024	246.99	249.94	244.87	247.17	174,256	-4.76(-1.89%)
Feb 12, 2024	251.97	252.66	250.83	251.93	102,602	+0.69(+0.27%)
Feb 09, 2024	249.45	251.50	247.81	251.25	148,645	+0.72(+0.29%)
Feb 08, 2024	248.54	250.67	245.93	250.53	112,583	+0.43(+0.17%)
Feb 07, 2024	251.50	252.95	249.18	250.10	183,321	-1.36(-0.54%)
Feb 06, 2024	243.94	252.04	243.19	251.46	203,542	+8.12(+3.34%)
Feb 05, 2024	242.29	245.34	242.29	243.33	140,820	-1.64(-0.67%)
Feb 02, 2024	244.80	246.25	242.02	244.97	179,375	-1.90(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.