Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.340	1.352	1.270	1.330	154,100	+0.00(+0.00%)
Feb 28, 2024	1.320	1.380	1.320	1.330	63,122	-0.01(-0.75%)
Feb 27, 2024	1.390	1.390	1.335	1.340	116,849	+0.00(+0.00%)
Feb 26, 2024	1.340	1.400	1.340	1.340	131,387	-0.04(-2.90%)
Feb 23, 2024	1.350	1.380	1.340	1.380	100,821	+0.03(+2.22%)
Feb 22, 2024	1.360	1.390	1.330	1.350	194,546	+0.02(+1.50%)
Feb 21, 2024	1.290	1.360	1.290	1.330	76,318	+0.00(+0.00%)
Feb 20, 2024	1.260	1.390	1.260	1.330	368,070	-0.03(-2.21%)
Feb 16, 2024	1.380	1.383	1.345	1.360	49,469	+0.01(+0.74%)
Feb 15, 2024	1.370	1.390	1.340	1.350	80,532	-0.04(-2.88%)
Feb 14, 2024	1.340	1.390	1.340	1.390	175,206	+0.04(+2.96%)
Feb 13, 2024	1.390	1.399	1.340	1.350	101,149	-0.01(-0.74%)
Feb 12, 2024	1.350	1.390	1.340	1.360	287,597	+0.01(+0.74%)
Feb 09, 2024	1.330	1.370	1.300	1.350	342,756	+0.00(+0.00%)
Feb 08, 2024	1.260	1.370	1.260	1.350	264,275	+0.08(+6.30%)
Feb 07, 2024	1.240	1.280	1.235	1.270	47,798	+0.02(+1.60%)
Feb 06, 2024	1.230	1.280	1.220	1.250	130,778	+0.01(+0.81%)
Feb 05, 2024	1.260	1.270	1.200	1.240	53,952	-0.03(-2.36%)
Feb 02, 2024	1.240	1.285	1.240	1.270	27,314	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.