Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 349.24 352.45 341.56 344.80 253,369 -2.11(-0.61%)
May 09, 2024 347.09 351.19 344.72 346.91 349,132 +1.00(+0.29%)
May 08, 2024 342.06 346.27 336.37 345.91 360,025 +2.58(+0.75%)
May 07, 2024 332.79 345.44 330.75 343.33 634,564 +8.08(+2.41%)
May 06, 2024 318.80 337.04 318.80 335.25 508,615 +20.49(+6.51%)
May 03, 2024 312.73 317.52 312.31 314.76 364,197 +7.31(+2.38%)
May 02, 2024 303.35 308.35 298.85 307.44 284,935 +5.77(+1.91%)
May 01, 2024 309.73 311.55 298.57 301.68 302,064 -7.46(-2.41%)
Apr 30, 2024 308.14 313.77 308.14 309.14 406,360 -1.28(-0.41%)
Apr 29, 2024 305.00 310.88 301.31 310.42 449,125 +8.68(+2.88%)
Apr 26, 2024 319.73 323.71 293.72 301.74 663,549 -9.39(-3.02%)
Apr 25, 2024 304.32 314.32 304.19 311.13 459,839 +2.71(+0.88%)
Apr 24, 2024 316.00 319.41 305.90 308.42 330,874 +0.22(+0.07%)
Apr 23, 2024 298.00 308.36 296.40 308.20 334,339 +13.23(+4.48%)
Apr 22, 2024 292.65 299.12 290.44 294.98 228,945 +4.50(+1.55%)
Apr 19, 2024 292.25 295.24 287.20 290.48 411,575 -1.51(-0.52%)
Apr 18, 2024 301.26 303.36 291.78 291.99 325,150 -7.39(-2.47%)
Apr 17, 2024 305.03 305.48 293.27 299.38 374,769 -4.00(-1.32%)
Apr 16, 2024 300.81 306.39 298.75 303.38 221,325 -0.35(-0.11%)
Apr 15, 2024 311.35 313.73 299.66 303.73 250,670 -3.59(-1.17%)
Apr 12, 2024 308.36 311.76 305.86 307.31 231,153 -2.56(-0.83%)
Apr 11, 2024 304.40 311.43 302.69 309.87 287,533 +6.37(+2.10%)
Apr 10, 2024 298.64 306.29 297.42 303.50 405,897 -2.39(-0.78%)
Apr 09, 2024 323.96 324.16 304.74 305.88 430,961 -15.97(-4.96%)
Apr 08, 2024 324.72 326.36 319.07 321.85 217,291 -1.27(-0.39%)
Apr 05, 2024 313.42 323.92 312.48 323.12 304,338 +10.89(+3.49%)
Apr 04, 2024 324.72 334.96 311.71 312.23 274,555 -8.05(-2.51%)
Apr 03, 2024 311.61 321.26 311.61 320.28 261,601 +6.53(+2.08%)
Apr 02, 2024 314.85 315.07 310.49 313.75 322,226 -5.46(-1.71%)
Apr 01, 2024 319.72 323.28 316.23 319.21 287,885 +1.78(+0.56%)
Mar 28, 2024 317.57 319.72 316.02 317.44 238,678 -0.25(-0.08%)
Mar 27, 2024 322.14 322.14 315.48 317.69 251,261 -0.29(-0.09%)
Mar 26, 2024 319.72 321.01 317.13 317.98 207,724 -0.67(-0.21%)
Mar 25, 2024 320.75 323.54 318.62 318.64 174,175 -2.66(-0.83%)
Mar 22, 2024 323.19 323.37 318.40 321.30 201,306 -1.71(-0.53%)
Mar 21, 2024 317.76 325.05 317.38 323.01 519,089 +8.97(+2.86%)
Mar 20, 2024 310.64 314.72 308.93 314.04 263,595 +3.73(+1.20%)
Mar 19, 2024 306.88 312.68 306.88 310.31 383,624 +1.04(+0.34%)
Mar 18, 2024 310.12 314.64 306.77 309.27 315,855 +0.97(+0.31%)
Mar 15, 2024 301.66 309.65 301.66 308.30 1,025,352 +6.12(+2.03%)
Mar 14, 2024 300.24 303.58 297.45 302.18 525,087 +2.38(+0.79%)
Mar 13, 2024 302.39 305.93 298.58 299.80 438,613 -1.97(-0.65%)
Mar 12, 2024 296.77 302.85 295.19 301.77 599,001 +5.25(+1.77%)
Mar 11, 2024 308.52 309.11 294.56 296.51 629,500 -13.24(-4.27%)
Mar 08, 2024 317.43 319.96 308.11 309.75 353,679 -4.24(-1.35%)
Mar 07, 2024 313.31 314.16 307.12 313.99 532,054 +1.00(+0.32%)
Mar 06, 2024 315.21 317.24 310.42 312.99 394,026 -1.42(-0.45%)
Mar 05, 2024 317.42 321.89 312.35 314.41 790,783 -5.26(-1.65%)
Mar 04, 2024 314.42 328.88 314.42 319.67 548,065 +5.76(+1.83%)
Mar 01, 2024 305.16 314.89 302.50 313.91 500,758 +8.69(+2.85%)
Feb 29, 2024 296.68 305.49 293.38 305.22 653,535 +11.82(+4.03%)
Feb 28, 2024 290.67 294.45 287.68 293.40 501,493 +2.74(+0.94%)
Feb 27, 2024 288.53 291.69 281.48 290.67 433,444 +6.46(+2.27%)
Feb 26, 2024 279.46 284.96 273.91 284.21 524,530 +5.61(+2.01%)
Feb 23, 2024 267.45 291.92 265.97 278.60 776,300 +31.16(+12.59%)
Feb 22, 2024 242.44 249.75 242.44 247.44 351,525 +5.98(+2.48%)
Feb 21, 2024 246.05 246.44 239.40 241.46 337,682 -5.13(-2.08%)
Feb 20, 2024 243.97 246.75 241.24 246.59 409,385 -1.50(-0.60%)
Feb 16, 2024 250.76 252.37 247.14 248.09 297,583 -4.29(-1.70%)
Feb 15, 2024 249.56 252.67 245.12 252.38 442,185 +5.17(+2.09%)
Feb 14, 2024 240.47 247.27 239.72 247.21 270,479 +9.86(+4.16%)
Feb 13, 2024 236.61 240.00 232.70 237.34 383,233 -5.97(-2.45%)
Feb 12, 2024 239.60 245.44 238.34 243.31 310,798 +3.21(+1.34%)
Feb 09, 2024 235.71 240.97 235.36 240.10 266,950 +3.32(+1.40%)
Feb 08, 2024 231.82 237.94 231.82 236.78 275,239 +5.21(+2.25%)
Feb 07, 2024 227.67 233.53 224.57 231.56 298,360 +5.38(+2.38%)
Feb 06, 2024 223.70 226.31 222.50 226.18 204,216 +2.49(+1.11%)
Feb 05, 2024 228.14 228.54 220.62 223.70 264,638 -7.21(-3.12%)
Feb 02, 2024 222.08 231.53 222.08 230.91 275,534 +6.28(+2.80%)
Feb 01, 2024 218.69 225.02 217.19 224.63 249,431 +7.52(+3.46%)
Jan 31, 2024 221.79 221.80 215.92 217.11 446,505 -4.70(-2.12%)
Jan 30, 2024 212.30 221.83 212.30 221.81 371,928 +9.17(+4.31%)
Jan 29, 2024 206.87 212.77 206.50 212.65 236,149 +5.64(+2.72%)
Jan 26, 2024 205.75 208.09 205.43 207.01 174,879 +1.81(+0.88%)
Jan 25, 2024 202.90 205.55 201.28 205.20 261,821 +5.04(+2.52%)
Jan 24, 2024 205.50 205.50 199.82 200.16 168,960 -3.64(-1.79%)
Jan 23, 2024 209.65 209.65 201.86 203.80 159,699 -5.25(-2.51%)
Jan 22, 2024 206.89 209.61 206.43 209.05 153,520 +4.69(+2.30%)
Jan 19, 2024 205.44 206.34 200.28 204.36 246,445 +0.13(+0.06%)
Jan 18, 2024 204.21 206.98 202.43 204.23 211,482 +2.13(+1.05%)
Jan 17, 2024 199.89 203.49 197.97 202.10 206,477 +0.22(+0.11%)
Jan 16, 2024 201.28 203.24 200.01 201.88 258,992 -1.11(-0.55%)
Jan 12, 2024 207.50 207.54 202.75 202.99 401,513 -2.44(-1.19%)
Jan 11, 2024 202.20 205.82 200.48 205.43 822,162 +2.65(+1.30%)
Jan 10, 2024 198.66 202.97 198.66 202.78 217,046 +4.17(+2.10%)
Jan 09, 2024 196.34 199.55 193.98 198.61 145,645 -0.01(-0.01%)
Jan 08, 2024 196.13 198.92 195.47 198.62 150,502 +3.06(+1.56%)
Jan 05, 2024 196.35 198.29 194.88 195.56 207,969 -1.39(-0.70%)
Jan 04, 2024 195.44 197.62 194.81 196.95 364,996 +1.32(+0.67%)
Jan 03, 2024 199.67 199.67 194.31 195.63 349,708 -6.11(-3.03%)
Jan 02, 2024 204.04 205.55 199.69 201.74 211,896 -3.58(-1.75%)
Dec 29, 2023 205.49 207.47 205.11 205.33 227,912 -0.79(-0.38%)
Dec 28, 2023 207.24 207.94 204.76 206.12 139,975 -0.93(-0.45%)
Dec 27, 2023 208.74 210.36 206.12 207.05 150,952 -1.85(-0.88%)
Dec 26, 2023 207.95 209.90 207.49 208.89 137,961 +1.47(+0.71%)
Dec 22, 2023 207.66 209.44 206.47 207.43 236,328 +1.24(+0.60%)
Dec 21, 2023 208.30 209.80 205.81 206.19 240,441 -0.55(-0.27%)
Dec 20, 2023 206.63 211.25 205.71 206.74 378,974 -0.16(-0.08%)
Dec 19, 2023 205.40 208.59 204.18 206.90 253,523 +4.15(+2.05%)
Dec 18, 2023 204.40 205.90 201.73 202.74 292,987 -0.29(-0.14%)
Dec 15, 2023 205.66 205.66 200.85 203.03 6,757,333 -2.02(-0.98%)
Dec 14, 2023 204.52 206.39 200.73 205.05 358,357 +4.40(+2.19%)
Dec 13, 2023 197.76 203.56 195.81 200.65 358,624 +2.97(+1.51%)
Dec 12, 2023 196.28 200.02 195.84 197.67 404,574 +1.96(+1.00%)
Dec 11, 2023 194.65 196.01 191.74 195.71 285,026 +2.03(+1.05%)
Dec 08, 2023 188.19 194.24 188.19 193.69 354,859 +5.13(+2.72%)
Dec 07, 2023 187.30 190.58 186.25 188.56 252,602 +2.33(+1.25%)
Dec 06, 2023 188.79 192.08 186.06 186.23 260,980 -2.18(-1.16%)
Dec 05, 2023 187.82 190.35 186.05 188.41 444,190 -0.24(-0.13%)
Dec 04, 2023 191.51 192.06 185.52 188.65 552,596 -7.64(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.