Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.87 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 13.95 6,491 -0.12(-0.85%)
Jan 12, 2024 14.07 98 +0.12(+0.86%)
Jan 10, 2024 13.95 0 -0.65(-4.45%)
Jan 03, 2024 14.60 7,710 -0.25(-1.68%)
Dec 29, 2023 14.85 14 -0.77(-4.93%)
Dec 28, 2023 15.62 15.62 15.62 15.62 400 +0.78(+5.26%)
Dec 20, 2023 14.84 0 -0.28(-1.85%)
Dec 19, 2023 15.12 15.12 15.12 15.12 207 +0.30(+2.06%)
Dec 14, 2023 14.81 0 +0.74(+5.29%)
Dec 13, 2023 14.07 14.07 14.07 14.07 692 -0.93(-6.20%)
Dec 07, 2023 15.00 1 +0.22(+1.49%)
Dec 05, 2023 14.78 0 +0.37(+2.57%)
Nov 08, 2023 14.41 0 -0.43(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.