Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0057 +0.0001 (+1.79%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0030 0.0052 0.0030 0.0052 2,100 -0.00(-1.89%)
Jan 30, 2024 0.0030 0.0053 0.0030 0.0053 18,491 +0.00(+23.26%)
Jan 29, 2024 0.0043 0.0043 0.0043 0.0043 18,901 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0053 0.0043 0.0043 95,900 -0.00(-15.69%)
Jan 24, 2024 0.0051 0 -0.00(-3.77%)
Jan 23, 2024 0.0053 0.0053 0.0053 0.0053 2,200 +0.00(+3.92%)
Jan 22, 2024 0.0052 0.0052 0.0051 0.0051 2,000 -0.00(-3.77%)
Jan 19, 2024 0.0053 0.0053 0.0053 0.0053 10,725 +0.00(+1.92%)
Jan 18, 2024 0.0053 0.0054 0.0040 0.0052 24,984 +0.00(+100.00%)
Jan 17, 2024 0.0026 0.0026 0.0026 0.0026 1,900 -0.00(-50.00%)
Jan 16, 2024 0.0052 0.0053 0.0051 0.0052 9,956 +0.00(+1.96%)
Jan 12, 2024 0.0052 0.0052 0.0050 0.0051 4,891 +0.00(+82.14%)
Jan 11, 2024 0.0028 0.0028 0.0028 0.0028 100 -0.00(-52.54%)
Jan 09, 2024 0.0059 12 +0.00(+28.26%)
Jan 04, 2024 0.0046 0 -0.00(-2.13%)
Jan 02, 2024 0.0047 0 +0.00(+34.29%)
Dec 28, 2023 0.0035 0 +0.00(+0.00%)
Dec 27, 2023 0.0035 0.0035 0.0034 0.0035 4,236 -0.00(-2.78%)
Dec 26, 2023 0.0035 0.0036 0.0035 0.0036 1,587 +0.00(+16.13%)
Dec 22, 2023 0.0031 0.0034 0.0028 0.0031 29,105 +0.00(+0.00%)
Dec 21, 2023 0.0033 0.0034 0.0025 0.0031 79,150 -0.00(-13.89%)
Dec 20, 2023 0.0028 0.0036 0.0028 0.0036 3,220 -0.00(-23.40%)
Dec 19, 2023 0.0045 0.0047 0.0027 0.0047 44,810 +0.00(+30.56%)
Dec 18, 2023 0.0036 0.0036 0.0036 0.0036 419 -0.00(-40.00%)
Dec 15, 2023 0.0060 0.0060 0.0048 0.0060 1,715 +0.00(+3.45%)
Dec 14, 2023 0.0059 0.0059 0.0042 0.0058 24,596 -0.00(-1.69%)
Dec 13, 2023 0.0036 0.0059 0.0036 0.0059 1,600 -0.00(-1.67%)
Dec 12, 2023 0.0060 0.0060 0.0060 0.0060 29,001 +0.00(+0.00%)
Dec 11, 2023 0.0041 0.0060 0.0036 0.0060 12,898 +0.00(+46.34%)
Dec 08, 2023 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-31.67%)
Dec 07, 2023 0.0060 0.0060 0.0042 0.0060 39,739 +0.00(+0.00%)
Dec 06, 2023 0.0060 0.0060 0.0060 0.0060 8,510 +0.00(+20.00%)
Dec 05, 2023 0.0060 0.0060 0.0046 0.0050 135,882 +0.00(+28.21%)
Dec 04, 2023 0.0060 0.0060 0.0030 0.0039 32,297 -0.00(-35.00%)
Dec 01, 2023 0.0046 0.0064 0.0046 0.0060 4,057 -0.00(-18.92%)
Nov 30, 2023 0.0050 0.0100 0.0022 0.0074 469,279 +0.00(+85.00%)
Nov 29, 2023 0.0050 0.0050 0.0039 0.0040 14,385 -0.00(-20.00%)
Nov 28, 2023 0.0050 0.0050 0.0049 0.0050 3,200 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 28,358 +0.00(+2.04%)
Nov 24, 2023 0.0041 0.0049 0.0033 0.0049 6,900 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0049 0.0049 400 +0.00(+19.51%)
Nov 21, 2023 0.0049 0.0049 0.0041 0.0041 6,325 +0.00(+0.00%)
Nov 20, 2023 0.0041 0.0041 0.0041 0.0041 802 -0.00(-8.89%)
Nov 17, 2023 0.0050 0.0050 0.0045 0.0045 22,526 -0.00(-10.00%)
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 1,900 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0045 0.0050 25,875 -0.00(-3.85%)
Nov 14, 2023 0.0104 0.0104 0.0041 0.0052 121,875 -0.00(-48.00%)
Nov 13, 2023 0.0100 0.0101 0.0084 0.0100 57,160 -0.00(-28.57%)
Nov 08, 2023 0.0140 16 +0.00(+0.00%)
Nov 07, 2023 0.0101 0.0150 0.0101 0.0140 5,196 +0.00(+7.69%)
Nov 06, 2023 0.0130 0.0130 0.0130 0.0130 306 -0.00(-12.75%)
Nov 03, 2023 0.0110 0.0150 0.0110 0.0149 18,621 +0.00(+47.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.