Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1553 -0.0073 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1228 0.1685 0.1208 0.1448 24,702,572 +0.02(+17.34%)
Jan 30, 2024 0.1240 0.1250 0.1211 0.1234 2,054,435 -0.00(-3.59%)
Jan 29, 2024 0.1278 0.1321 0.1233 0.1280 2,314,273 -0.01(-3.98%)
Jan 26, 2024 0.1298 0.1405 0.1202 0.1333 7,736,043 +0.01(+9.17%)
Jan 25, 2024 0.1141 0.1289 0.1110 0.1221 7,179,432 +0.00(+1.75%)
Jan 24, 2024 0.1226 0.1253 0.1150 0.1200 2,867,659 -0.00(-2.52%)
Jan 23, 2024 0.1256 0.1264 0.1209 0.1231 2,126,205 -0.00(-3.75%)
Jan 22, 2024 0.1270 0.1340 0.1240 0.1279 2,880,664 -0.01(-6.71%)
Jan 19, 2024 0.1350 0.1400 0.1282 0.1371 5,190,325 -0.01(-5.77%)
Jan 18, 2024 0.1490 0.1500 0.1350 0.1455 7,784,059 -0.01(-7.91%)
Jan 17, 2024 0.1406 0.1700 0.1285 0.1580 47,285,144 +0.03(+24.51%)
Jan 16, 2024 0.1399 0.1409 0.1225 0.1269 4,279,597 -0.01(-9.29%)
Jan 12, 2024 0.1431 0.1457 0.1375 0.1399 3,052,606 -0.00(-0.92%)
Jan 11, 2024 0.1448 0.1461 0.1365 0.1412 2,712,513 -0.01(-3.88%)
Jan 10, 2024 0.1407 0.1500 0.1320 0.1469 4,889,199 +0.01(+5.61%)
Jan 09, 2024 0.1441 0.1449 0.1381 0.1391 2,837,634 -0.01(-4.07%)
Jan 08, 2024 0.1457 0.1514 0.1402 0.1450 4,380,894 -0.01(-7.47%)
Jan 05, 2024 0.1466 0.1639 0.1386 0.1567 8,227,539 -0.00(-2.12%)
Jan 04, 2024 0.1570 0.1790 0.1502 0.1601 44,402,100 +0.02(+13.79%)
Jan 03, 2024 0.1600 0.1574 0.1370 0.1407 7,777,750 -0.02(-11.45%)
Jan 02, 2024 0.1626 0.1735 0.1510 0.1589 14,117,847 -0.01(-6.31%)
Dec 29, 2023 0.2890 0.2948 0.1653 0.1696 123,841,016 -0.02(-12.12%)
Dec 28, 2023 0.1900 0.1970 0.1760 0.1930 2,385,295 +0.01(+7.22%)
Dec 27, 2023 0.1795 0.1970 0.1746 0.1800 1,926,507 +0.01(+3.99%)
Dec 26, 2023 0.1730 0.1826 0.1711 0.1731 563,596 -0.00(-1.70%)
Dec 22, 2023 0.1810 0.1939 0.1690 0.1761 1,823,164 -0.01(-4.24%)
Dec 21, 2023 0.1799 0.1900 0.1650 0.1839 654,660 +0.00(+1.32%)
Dec 20, 2023 0.1900 0.1900 0.1600 0.1815 1,310,667 -0.00(-1.14%)
Dec 19, 2023 0.2076 0.2081 0.1811 0.1836 1,103,725 -0.02(-11.77%)
Dec 18, 2023 0.1966 0.2220 0.1900 0.2081 635,582 +0.01(+5.10%)
Dec 15, 2023 0.2000 0.2000 0.1830 0.1980 578,739 -0.00(-1.00%)
Dec 14, 2023 0.1833 0.2009 0.1750 0.2000 484,019 +0.01(+6.38%)
Dec 13, 2023 0.1814 0.1880 0.1687 0.1880 391,024 +0.00(+0.53%)
Dec 12, 2023 0.1903 0.2028 0.1650 0.1870 1,044,254 -0.01(-4.69%)
Dec 11, 2023 0.2100 0.2118 0.1819 0.1962 1,564,757 -0.02(-8.06%)
Dec 08, 2023 0.2400 0.2400 0.2100 0.2134 1,501,265 -0.05(-17.89%)
Dec 07, 2023 0.3086 0.3290 0.2111 0.2599 8,304,488 -0.02(-6.85%)
Dec 06, 2023 0.2900 0.2980 0.2707 0.2790 583,621 -0.01(-2.11%)
Dec 05, 2023 0.3400 0.3400 0.2701 0.2850 1,316,957 -0.03(-10.66%)
Dec 04, 2023 0.3194 0.3194 0.3061 0.3190 394,742 -0.01(-1.85%)
Dec 01, 2023 0.3280 0.3375 0.3060 0.3250 769,526 -0.01(-3.87%)
Nov 30, 2023 0.3750 0.3800 0.3310 0.3381 1,513,634 -0.06(-14.41%)
Nov 29, 2023 0.3799 0.4961 0.3350 0.3950 5,568,201 +0.02(+5.25%)
Nov 28, 2023 0.3656 0.3753 0.3150 0.3753 441,594 +0.03(+9.83%)
Nov 27, 2023 0.3521 0.3591 0.3300 0.3417 266,857 -0.01(-2.48%)
Nov 24, 2023 0.3700 0.3700 0.3501 0.3504 64,766 +0.01(+3.64%)
Nov 22, 2023 0.3507 0.3600 0.3320 0.3381 217,291 -0.00(-0.56%)
Nov 21, 2023 0.3663 0.3750 0.3380 0.3400 248,188 -0.03(-6.87%)
Nov 20, 2023 0.3730 0.3904 0.3505 0.3651 670,476 -0.00(-0.22%)
Nov 17, 2023 0.3263 0.3850 0.3160 0.3659 1,526,503 +0.03(+9.88%)
Nov 16, 2023 0.3370 0.3428 0.3151 0.3330 630,064 -0.02(-5.24%)
Nov 15, 2023 0.4061 0.4061 0.3200 0.3514 5,537,110 -0.01(-2.90%)
Nov 14, 2023 0.3500 0.3699 0.3400 0.3619 543,225 -0.01(-1.52%)
Nov 13, 2023 0.3682 0.3800 0.3285 0.3675 945,008 -0.02(-4.05%)
Nov 10, 2023 0.4127 0.6780 0.3300 0.3830 7,412,508 -0.01(-3.01%)
Nov 09, 2023 0.4036 0.4300 0.3902 0.3949 148,831 -0.02(-5.30%)
Nov 08, 2023 0.4300 0.4301 0.4000 0.4170 170,939 -0.01(-3.02%)
Nov 07, 2023 0.4400 0.4493 0.3950 0.4300 267,096 +0.00(+0.00%)
Nov 06, 2023 0.4480 0.4585 0.3811 0.4300 673,417 -0.01(-2.27%)
Nov 03, 2023 0.4317 0.4900 0.4131 0.4400 985,226 +0.03(+7.03%)
Nov 02, 2023 0.5080 0.5250 0.3809 0.4111 1,274,997 -0.09(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.