Indicators

(NY: HODL )

75.95 +2.16 (+2.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.41	49.53	48.11	48.17	167,377	-1.19(-2.41%)
Jan 30, 2024	49.19	49.54	48.98	49.36	55,145	+0.43(+0.88%)
Jan 29, 2024	47.56	49.02	47.33	48.93	343,161	+1.38(+2.90%)
Jan 26, 2024	46.70	47.75	46.66	47.55	82,308	+2.49(+5.53%)
Jan 25, 2024	45.35	45.43	44.78	45.06	100,420	+0.22(+0.49%)
Jan 24, 2024	45.43	45.58	44.84	44.84	47,884	+0.43(+0.97%)
Jan 23, 2024	44.30	44.93	43.77	44.41	171,716	-1.27(-2.78%)
Jan 22, 2024	46.24	46.39	45.00	45.68	133,192	-1.53(-3.24%)
Jan 19, 2024	46.82	47.90	45.75	47.21	200,326	+0.79(+1.70%)
Jan 18, 2024	48.40	48.55	46.23	46.42	220,615	-2.16(-4.45%)
Jan 17, 2024	48.42	48.82	48.11	48.58	131,794	-0.62(-1.26%)
Jan 16, 2024	49.05	49.35	47.95	49.20	175,356	-0.42(-0.85%)
Jan 12, 2024	52.65	52.68	49.26	49.62	332,145	-3.30(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.