Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.201 6.262 6.201 6.227 171,670 +0.02(+0.28%)
Mar 30, 2023 6.114 6.253 6.081 6.210 241,893 +0.14(+2.29%)
Mar 29, 2023 6.062 6.079 6.001 6.071 129,276 +0.04(+0.72%)
Mar 28, 2023 6.079 6.114 6.001 6.027 377,150 -0.07(-1.14%)
Mar 27, 2023 6.123 6.170 6.079 6.097 210,060 -0.03(-0.43%)
Mar 24, 2023 6.184 6.201 6.088 6.123 202,769 -0.04(-0.70%)
Mar 23, 2023 6.123 6.223 6.123 6.166 118,970 +0.05(+0.85%)
Mar 22, 2023 6.210 6.225 6.053 6.114 263,023 -0.12(-1.95%)
Mar 21, 2023 6.201 6.262 6.140 6.236 177,599 +0.09(+1.41%)
Mar 20, 2023 6.184 6.275 6.149 6.149 134,242 -0.04(-0.70%)
Mar 17, 2023 6.236 6.296 6.166 6.192 153,890 -0.04(-0.70%)
Mar 16, 2023 6.175 6.268 6.123 6.236 182,591 +0.00(+0.00%)
Mar 15, 2023 6.288 6.322 6.140 6.236 251,828 -0.12(-1.91%)
Mar 14, 2023 6.322 6.409 6.270 6.357 156,261 +0.10(+1.53%)
Mar 13, 2023 6.244 6.435 6.201 6.262 578,308 -0.14(-2.17%)
Mar 10, 2023 6.487 6.505 6.381 6.401 313,898 -0.09(-1.32%)
Mar 09, 2023 6.555 6.562 6.434 6.486 299,242 -0.04(-0.66%)
Mar 08, 2023 6.546 6.555 6.520 6.529 200,993 -0.02(-0.26%)
Mar 07, 2023 6.563 6.580 6.503 6.546 348,391 +0.01(+0.13%)
Mar 06, 2023 6.520 6.563 6.486 6.538 227,275 +0.02(+0.26%)
Mar 03, 2023 6.572 6.572 6.503 6.520 162,002 -0.01(-0.13%)
Mar 02, 2023 6.495 6.538 6.460 6.529 255,592 +0.01(+0.13%)
Mar 01, 2023 6.486 6.561 6.469 6.520 291,562 +0.03(+0.53%)
Feb 28, 2023 6.400 6.486 6.389 6.486 1,447,918 +0.12(+1.89%)
Feb 27, 2023 6.374 6.433 6.348 6.365 179,791 +0.02(+0.27%)
Feb 24, 2023 6.400 6.400 6.305 6.348 248,971 -0.09(-1.34%)
Feb 23, 2023 6.340 6.443 6.331 6.434 214,959 +0.10(+1.63%)
Feb 22, 2023 6.288 6.348 6.271 6.331 138,557 +0.07(+1.10%)
Feb 21, 2023 6.417 6.460 6.219 6.262 422,204 -0.22(-3.45%)
Feb 17, 2023 6.649 6.654 6.408 6.486 698,280 -0.16(-2.46%)
Feb 16, 2023 6.658 6.709 6.606 6.649 146,903 -0.03(-0.51%)
Feb 15, 2023 6.632 6.684 6.606 6.684 115,217 +0.02(+0.26%)
Feb 14, 2023 6.658 6.692 6.632 6.667 127,013 +0.00(+0.00%)
Feb 13, 2023 6.701 6.718 6.641 6.667 201,699 -0.03(-0.51%)
Feb 10, 2023 6.692 6.718 6.641 6.701 205,822 +0.01(+0.15%)
Feb 09, 2023 6.793 6.793 6.682 6.691 184,454 -0.08(-1.13%)
Feb 08, 2023 6.793 6.793 6.721 6.768 155,459 +0.00(+0.00%)
Feb 07, 2023 6.733 6.776 6.716 6.768 249,869 +0.03(+0.38%)
Feb 06, 2023 6.810 6.810 6.724 6.742 250,436 -0.07(-1.00%)
Feb 03, 2023 6.793 6.857 6.768 6.810 498,590 -0.01(-0.13%)
Feb 02, 2023 6.606 6.827 6.563 6.819 1,969,822 +0.24(+3.63%)
Feb 01, 2023 6.537 6.587 6.525 6.580 255,491 +0.06(+0.91%)
Jan 31, 2023 6.512 6.520 6.469 6.520 192,824 +0.04(+0.66%)
Jan 30, 2023 6.529 6.546 6.461 6.478 297,527 -0.05(-0.78%)
Jan 27, 2023 6.520 6.537 6.478 6.529 171,669 +0.02(+0.26%)
Jan 26, 2023 6.520 6.554 6.486 6.512 246,309 +0.03(+0.39%)
Jan 25, 2023 6.461 6.495 6.410 6.486 137,070 +0.02(+0.26%)
Jan 24, 2023 6.461 6.482 6.392 6.469 142,347 +0.01(+0.13%)
Jan 23, 2023 6.486 6.486 6.392 6.461 312,316 -0.03(-0.39%)
Jan 20, 2023 6.469 6.495 6.435 6.486 509,514 +0.03(+0.40%)
Jan 19, 2023 6.401 6.461 6.401 6.461 263,332 +0.06(+0.93%)
Jan 18, 2023 6.401 6.478 6.358 6.401 350,826 +0.00(+0.00%)
Jan 17, 2023 6.350 6.427 6.350 6.401 224,009 +0.05(+0.81%)
Jan 13, 2023 6.367 6.410 6.341 6.350 271,914 -0.02(-0.27%)
Jan 12, 2023 6.367 6.367 6.282 6.367 213,194 +0.01(+0.16%)
Jan 11, 2023 6.298 6.357 6.268 6.357 175,156 +0.08(+1.35%)
Jan 10, 2023 6.230 6.272 6.196 6.272 160,951 +0.04(+0.68%)
Jan 09, 2023 6.239 6.294 6.222 6.230 197,012 +0.00(+0.00%)
Jan 06, 2023 6.205 6.247 6.180 6.230 178,573 +0.07(+1.10%)
Jan 05, 2023 6.205 6.205 6.149 6.163 127,783 -0.07(-1.08%)
Jan 04, 2023 6.154 6.239 6.137 6.230 196,109 +0.08(+1.23%)
Jan 03, 2023 6.019 6.154 5.994 6.154 313,968 +0.19(+3.11%)
Dec 30, 2022 5.893 5.981 5.842 5.969 439,820 +0.08(+1.29%)
Dec 29, 2022 5.893 5.951 5.842 5.893 380,403 +0.03(+0.58%)
Dec 28, 2022 5.977 5.983 5.833 5.859 667,168 -0.11(-1.84%)
Dec 27, 2022 6.053 6.053 5.943 5.969 558,008 -0.07(-1.12%)
Dec 23, 2022 6.002 6.061 5.994 6.036 336,036 +0.02(+0.28%)
Dec 22, 2022 6.053 6.053 5.918 6.019 362,726 -0.03(-0.42%)
Dec 21, 2022 6.087 6.093 6.002 6.045 255,481 +0.02(+0.28%)
Dec 20, 2022 6.028 6.061 5.994 6.028 247,333 -0.03(-0.42%)
Dec 19, 2022 6.163 6.163 6.019 6.053 349,711 -0.12(-1.92%)
Dec 16, 2022 6.230 6.255 6.120 6.171 286,594 -0.05(-0.81%)
Dec 15, 2022 6.146 6.222 6.129 6.222 469,447 +0.07(+1.10%)
Dec 14, 2022 6.196 6.256 6.095 6.154 351,499 -0.01(-0.14%)
Dec 13, 2022 6.213 6.272 6.163 6.163 266,994 +0.01(+0.14%)
Dec 12, 2022 6.154 6.230 6.053 6.154 422,967 +0.00(+0.00%)
Dec 09, 2022 6.306 6.306 6.104 6.154 533,669 -0.12(-1.86%)
Dec 08, 2022 6.371 6.384 6.271 6.271 319,036 -0.07(-1.06%)
Dec 07, 2022 6.380 6.413 6.313 6.338 222,320 -0.02(-0.26%)
Dec 06, 2022 6.430 6.437 6.355 6.355 184,979 -0.04(-0.65%)
Dec 05, 2022 6.430 6.455 6.355 6.396 162,283 -0.03(-0.52%)
Dec 02, 2022 6.396 6.472 6.339 6.430 244,853 -0.01(-0.13%)
Dec 01, 2022 6.396 6.438 6.338 6.438 422,829 +0.09(+1.45%)
Nov 30, 2022 6.313 6.355 6.271 6.346 196,592 +0.04(+0.66%)
Nov 29, 2022 6.296 6.329 6.254 6.304 172,053 +0.01(+0.13%)
Nov 28, 2022 6.288 6.296 6.212 6.296 203,616 +0.03(+0.53%)
Nov 25, 2022 6.288 6.296 6.246 6.263 143,744 -0.01(-0.13%)
Nov 23, 2022 6.246 6.271 6.246 6.271 162,081 +0.03(+0.40%)
Nov 22, 2022 6.304 6.313 6.237 6.246 234,252 -0.02(-0.27%)
Nov 21, 2022 6.279 6.296 6.254 6.263 131,019 +0.02(+0.27%)
Nov 18, 2022 6.254 6.296 6.204 6.246 265,542 +0.04(+0.67%)
Nov 17, 2022 6.229 6.229 6.163 6.204 164,559 -0.05(-0.80%)
Nov 16, 2022 6.204 6.254 6.179 6.254 245,508 +0.06(+0.94%)
Nov 15, 2022 6.221 6.246 6.112 6.196 274,489 +0.06(+0.95%)
Nov 14, 2022 6.112 6.154 6.082 6.137 173,243 +0.04(+0.69%)
Nov 11, 2022 6.129 6.162 6.087 6.095 209,139 +0.03(+0.44%)
Nov 10, 2022 6.011 6.110 6.011 6.069 318,150 +0.18(+3.12%)
Nov 09, 2022 6.106 6.106 5.869 5.885 346,867 -0.21(-3.49%)
Nov 08, 2022 6.057 6.164 6.020 6.098 332,783 +0.07(+1.09%)
Nov 07, 2022 6.057 6.057 6.000 6.033 222,038 +0.02(+0.41%)
Nov 04, 2022 6.074 6.082 6.000 6.008 266,467 -0.00(-0.07%)
Nov 03, 2022 5.992 6.016 5.910 6.012 150,322 +0.00(+0.07%)
Nov 02, 2022 6.049 6.074 5.967 6.008 307,887 -0.01(-0.14%)
Nov 01, 2022 6.024 6.065 5.967 6.016 325,972 +0.07(+1.24%)
Oct 31, 2022 5.861 5.942 5.852 5.942 228,418 +0.12(+2.11%)
Oct 28, 2022 5.795 5.955 5.795 5.820 385,595 +0.00(+0.00%)
Oct 27, 2022 5.959 5.983 5.770 5.820 472,272 -0.11(-1.80%)
Oct 26, 2022 5.836 5.926 5.799 5.926 227,084 +0.11(+1.97%)
Oct 25, 2022 5.770 5.811 5.738 5.811 206,269 +0.07(+1.29%)
Oct 24, 2022 5.664 5.762 5.647 5.738 247,838 +0.10(+1.74%)
Oct 21, 2022 5.598 5.639 5.553 5.639 225,831 +0.05(+0.88%)
Oct 20, 2022 5.639 5.664 5.549 5.590 200,437 -0.02(-0.44%)
Oct 19, 2022 5.606 5.615 5.524 5.615 224,474 +0.02(+0.29%)
Oct 18, 2022 5.639 5.696 5.565 5.598 263,020 +0.05(+0.89%)
Oct 17, 2022 5.615 5.664 5.524 5.549 292,140 +0.00(+0.00%)
Oct 14, 2022 5.639 5.639 5.541 5.549 200,422 -0.07(-1.17%)
Oct 13, 2022 5.565 5.647 5.516 5.615 338,696 -0.02(-0.44%)
Oct 12, 2022 5.697 5.713 5.590 5.639 241,102 -0.06(-0.98%)
Oct 11, 2022 5.687 5.719 5.646 5.695 124,575 +0.02(+0.43%)
Oct 10, 2022 5.760 5.760 5.630 5.671 305,891 -0.06(-0.99%)
Oct 07, 2022 5.760 5.825 5.687 5.728 379,207 -0.13(-2.22%)
Oct 06, 2022 5.890 5.947 5.841 5.857 152,032 -0.03(-0.55%)
Oct 05, 2022 5.955 5.955 5.829 5.890 253,404 -0.06(-1.09%)
Oct 04, 2022 5.841 6.036 5.841 5.955 335,797 +0.15(+2.66%)
Oct 03, 2022 5.719 5.833 5.711 5.801 291,496 +0.19(+3.47%)
Sep 30, 2022 5.646 5.732 5.598 5.606 223,653 -0.03(-0.58%)
Sep 29, 2022 5.719 5.732 5.598 5.638 234,951 -0.11(-1.97%)
Sep 28, 2022 5.703 5.776 5.679 5.752 193,035 +0.13(+2.31%)
Sep 27, 2022 5.671 5.736 5.573 5.622 243,099 +0.01(+0.14%)
Sep 26, 2022 5.719 5.784 5.549 5.614 556,683 -0.13(-2.26%)
Sep 23, 2022 5.922 5.922 5.687 5.744 479,394 -0.21(-3.54%)
Sep 22, 2022 6.011 6.024 5.890 5.955 216,492 -0.06(-0.94%)
Sep 21, 2022 6.036 6.036 5.947 6.011 226,741 +0.03(+0.54%)
Sep 20, 2022 6.044 6.044 5.971 5.979 371,562 -0.06(-1.07%)
Sep 19, 2022 6.060 6.117 6.020 6.044 300,663 -0.02(-0.27%)
Sep 16, 2022 6.020 6.079 5.987 6.060 281,425 -0.01(-0.13%)
Sep 15, 2022 6.125 6.165 6.036 6.068 195,690 -0.08(-1.32%)
Sep 14, 2022 6.166 6.222 6.044 6.149 529,437 +0.00(+0.00%)
Sep 13, 2022 6.198 6.247 6.125 6.149 265,670 -0.11(-1.81%)
Sep 12, 2022 6.263 6.312 6.190 6.263 178,989 +0.02(+0.39%)
Sep 09, 2022 6.279 6.287 6.076 6.239 289,164 +0.01(+0.15%)
Sep 08, 2022 6.245 6.305 6.206 6.229 147,432 -0.04(-0.64%)
Sep 07, 2022 6.205 6.287 6.205 6.269 125,935 +0.06(+1.04%)
Sep 06, 2022 6.221 6.261 6.133 6.205 153,848 +0.02(+0.26%)
Sep 02, 2022 6.277 6.301 6.189 6.189 258,392 -0.04(-0.65%)
Sep 01, 2022 6.253 6.253 6.084 6.229 452,884 -0.02(-0.39%)
Aug 31, 2022 6.245 6.285 6.197 6.253 184,923 -0.02(-0.26%)
Aug 30, 2022 6.317 6.317 6.197 6.269 245,662 -0.03(-0.51%)
Aug 29, 2022 6.366 6.368 6.261 6.301 292,538 -0.09(-1.38%)
Aug 26, 2022 6.470 6.470 6.334 6.390 134,457 -0.05(-0.75%)
Aug 25, 2022 6.414 6.438 6.398 6.438 138,314 +0.04(+0.63%)
Aug 24, 2022 6.342 6.398 6.326 6.398 76,874 +0.07(+1.14%)
Aug 23, 2022 6.237 6.350 6.237 6.326 221,609 +0.05(+0.77%)
Aug 22, 2022 6.382 6.390 6.253 6.277 291,028 -0.13(-2.01%)
Aug 19, 2022 6.510 6.515 6.398 6.406 172,657 -0.11(-1.73%)
Aug 18, 2022 6.551 6.590 6.518 6.518 187,821 -0.06(-0.98%)
Aug 17, 2022 6.615 6.647 6.535 6.583 276,364 -0.05(-0.73%)
Aug 16, 2022 6.663 6.684 6.591 6.631 176,156 -0.03(-0.48%)
Aug 15, 2022 6.671 6.725 6.615 6.663 361,230 -0.05(-0.72%)
Aug 12, 2022 6.727 6.768 6.655 6.711 242,721 -0.03(-0.48%)
Aug 11, 2022 6.752 6.767 6.713 6.743 223,404 +0.02(+0.24%)
Aug 10, 2022 6.687 6.743 6.671 6.727 222,155 +0.07(+1.11%)
Aug 09, 2022 6.638 6.682 6.614 6.654 153,117 -0.02(-0.24%)
Aug 08, 2022 6.662 6.670 6.598 6.670 272,765 +0.02(+0.36%)
Aug 05, 2022 6.550 6.662 6.534 6.646 209,277 +0.10(+1.46%)
Aug 04, 2022 6.670 6.725 6.550 6.550 314,640 -0.10(-1.56%)
Aug 03, 2022 6.598 6.725 6.584 6.654 389,487 +0.09(+1.34%)
Aug 02, 2022 6.542 6.606 6.534 6.566 294,818 -0.01(-0.12%)
Aug 01, 2022 6.494 6.590 6.454 6.574 634,100 +0.16(+2.48%)
Jul 29, 2022 6.335 6.446 6.335 6.415 306,436 +0.12(+1.90%)
Jul 28, 2022 6.231 6.319 6.203 6.295 246,030 +0.07(+1.15%)
Jul 27, 2022 6.247 6.252 6.176 6.223 207,642 +0.01(+0.13%)
Jul 26, 2022 6.215 6.252 6.112 6.215 138,777 +0.00(+0.00%)
Jul 25, 2022 6.096 6.215 6.088 6.215 213,273 +0.13(+2.09%)
Jul 22, 2022 6.056 6.112 5.984 6.088 221,498 +0.06(+1.06%)
Jul 21, 2022 6.048 6.048 5.976 6.024 195,746 -0.02(-0.40%)
Jul 20, 2022 6.000 6.072 5.952 6.048 224,886 +0.05(+0.80%)
Jul 19, 2022 5.976 6.016 5.913 6.000 352,141 +0.03(+0.53%)
Jul 18, 2022 5.960 6.008 5.913 5.968 310,449 +0.03(+0.54%)
Jul 15, 2022 6.040 6.052 5.928 5.936 249,897 -0.06(-0.93%)
Jul 14, 2022 6.016 6.016 5.913 5.992 232,654 -0.05(-0.79%)
Jul 13, 2022 5.928 6.048 5.873 6.040 272,651 +0.05(+0.80%)
Jul 12, 2022 6.032 6.176 5.984 5.992 343,434 -0.08(-1.31%)
Jul 11, 2022 6.191 6.247 6.016 6.072 767,574 -0.15(-2.43%)
Jul 08, 2022 6.207 6.247 6.144 6.223 192,988 -0.02(-0.36%)
Jul 07, 2022 6.277 6.285 6.230 6.246 304,794 -0.02(-0.25%)
Jul 06, 2022 6.262 6.285 6.191 6.262 306,061 +0.02(+0.25%)
Jul 05, 2022 6.214 6.285 6.159 6.246 379,873 +0.02(+0.25%)
Jul 01, 2022 6.254 6.301 6.198 6.230 280,423 -0.02(-0.38%)
Jun 30, 2022 6.214 6.262 6.175 6.254 334,299 +0.02(+0.38%)
Jun 29, 2022 6.096 6.238 6.066 6.230 483,138 +0.17(+2.87%)
Jun 28, 2022 6.159 6.238 6.056 6.056 558,541 -0.11(-1.79%)
Jun 27, 2022 6.151 6.206 6.135 6.167 802,539 +0.03(+0.51%)
Jun 24, 2022 5.883 6.167 5.863 6.135 1,465,891 +0.34(+5.86%)
Jun 23, 2022 5.756 5.796 5.685 5.796 303,303 +0.09(+1.66%)
Jun 22, 2022 5.693 5.733 5.630 5.701 461,868 +0.01(+0.14%)
Jun 21, 2022 5.669 5.725 5.654 5.693 341,212 +0.06(+1.12%)
Jun 17, 2022 5.685 5.717 5.614 5.630 397,499 -0.01(-0.14%)
Jun 16, 2022 5.764 5.780 5.630 5.638 488,298 -0.22(-3.77%)
Jun 15, 2022 5.835 5.906 5.819 5.859 343,324 +0.03(+0.54%)
Jun 14, 2022 5.906 5.937 5.780 5.827 393,097 -0.07(-1.20%)
Jun 13, 2022 5.985 6.104 5.859 5.898 908,082 -0.34(-5.44%)
Jun 10, 2022 6.341 6.348 6.185 6.238 411,162 -0.14(-2.21%)
Jun 09, 2022 6.394 6.410 6.363 6.379 199,342 -0.02(-0.24%)
Jun 08, 2022 6.418 6.426 6.355 6.394 252,982 -0.02(-0.37%)
Jun 07, 2022 6.355 6.418 6.355 6.418 162,142 +0.06(+0.99%)
Jun 06, 2022 6.394 6.394 6.324 6.355 311,631 -0.03(-0.49%)
Jun 03, 2022 6.386 6.390 6.347 6.386 198,016 -0.03(-0.49%)
Jun 02, 2022 6.324 6.418 6.293 6.418 370,982 +0.11(+1.74%)
Jun 01, 2022 6.394 6.394 6.277 6.308 292,254 -0.02(-0.37%)
May 31, 2022 6.347 6.355 6.285 6.332 222,616 -0.03(-0.49%)
May 27, 2022 6.238 6.386 6.238 6.363 221,228 +0.15(+2.39%)
May 26, 2022 6.152 6.277 6.144 6.214 416,662 +0.08(+1.28%)
May 25, 2022 6.105 6.167 6.089 6.136 225,926 +0.04(+0.64%)
May 24, 2022 6.120 6.128 6.034 6.097 344,048 -0.03(-0.51%)
May 23, 2022 6.128 6.167 6.089 6.128 433,712 +0.00(+0.00%)
May 20, 2022 6.183 6.214 6.105 6.128 346,539 -0.01(-0.13%)
May 19, 2022 6.159 6.206 6.109 6.136 244,330 -0.03(-0.51%)
May 18, 2022 6.253 6.277 6.167 6.167 169,693 -0.13(-2.11%)
May 17, 2022 6.128 6.355 6.105 6.300 543,795 +0.20(+3.21%)
May 16, 2022 6.081 6.120 6.073 6.105 285,196 +0.02(+0.39%)
May 13, 2022 6.097 6.107 6.026 6.081 265,447 +0.04(+0.65%)
May 12, 2022 6.105 6.124 5.987 6.042 723,423 -0.09(-1.53%)
May 11, 2022 6.269 6.324 6.105 6.136 548,939 -0.13(-2.10%)
May 10, 2022 6.306 6.374 6.237 6.268 429,902 -0.03(-0.49%)
May 09, 2022 6.368 6.384 6.276 6.299 389,015 -0.10(-1.58%)
May 06, 2022 6.446 6.454 6.376 6.399 308,812 -0.06(-0.96%)
May 05, 2022 6.500 6.539 6.438 6.462 285,059 -0.09(-1.30%)
May 04, 2022 6.508 6.547 6.477 6.547 227,669 +0.05(+0.84%)
May 03, 2022 6.454 6.524 6.452 6.493 218,853 +0.04(+0.60%)
May 02, 2022 6.477 6.508 6.415 6.454 317,920 +0.00(+0.00%)
Apr 29, 2022 6.485 6.504 6.434 6.454 245,925 -0.03(-0.48%)
Apr 28, 2022 6.516 6.516 6.469 6.485 182,569 +0.00(+0.00%)
Apr 27, 2022 6.508 6.508 6.454 6.485 194,854 +0.02(+0.24%)
Apr 26, 2022 6.508 6.531 6.438 6.469 179,950 -0.03(-0.48%)
Apr 25, 2022 6.531 6.531 6.454 6.500 321,671 -0.01(-0.12%)
Apr 22, 2022 6.562 6.562 6.500 6.508 272,937 -0.05(-0.71%)
Apr 21, 2022 6.609 6.725 6.539 6.555 294,910 -0.15(-2.20%)
Apr 20, 2022 6.578 6.710 6.555 6.702 279,365 +0.15(+2.25%)
Apr 19, 2022 6.547 6.564 6.524 6.555 232,005 +0.03(+0.48%)
Apr 18, 2022 6.555 6.593 6.493 6.524 241,708 -0.03(-0.47%)
Apr 14, 2022 6.578 6.609 6.555 6.555 347,409 -0.05(-0.71%)
Apr 13, 2022 6.547 6.648 6.547 6.601 292,431 +0.05(+0.83%)
Apr 12, 2022 6.570 6.609 6.539 6.547 191,038 +0.00(+0.00%)
Apr 11, 2022 6.609 6.632 6.516 6.547 348,941 -0.08(-1.17%)
Apr 08, 2022 6.710 6.710 6.609 6.624 211,554 -0.08(-1.25%)
Apr 07, 2022 6.739 6.749 6.639 6.708 365,661 -0.02(-0.34%)
Apr 06, 2022 6.785 6.785 6.696 6.731 220,704 -0.09(-1.35%)
Apr 05, 2022 6.870 6.885 6.785 6.824 196,578 -0.04(-0.56%)
Apr 04, 2022 6.770 6.870 6.762 6.862 339,895 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.