Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

568.59 -0.67 (-0.12%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	418.85	421.74	409.93	414.25	38,514	-0.71(-0.17%)
Dec 28, 2023	430.99	434.98	414.14	414.96	54,322	-22.59(-5.16%)
Dec 27, 2023	441.00	447.25	435.00	437.55	36,396	-8.79(-1.97%)
Dec 26, 2023	444.31	451.98	440.43	446.34	42,590	+13.79(+3.19%)
Dec 22, 2023	440.12	446.50	432.00	432.55	39,268	+1.31(+0.30%)
Dec 21, 2023	431.13	435.59	420.22	431.24	50,767	-0.80(-0.19%)
Dec 20, 2023	445.00	454.00	429.46	432.04	80,933	-7.96(-1.81%)
Dec 19, 2023	424.71	440.43	422.22	440.00	55,072	+18.25(+4.33%)
Dec 18, 2023	424.85	435.48	421.60	421.75	77,239	+11.78(+2.87%)
Dec 15, 2023	406.80	411.15	398.94	409.97	84,362	-2.37(-0.57%)
Dec 14, 2023	391.14	413.78	391.14	412.34	105,442	+32.84(+8.65%)
Dec 13, 2023	361.03	380.32	358.88	379.50	49,698	+16.12(+4.44%)
Dec 12, 2023	368.02	368.05	357.06	363.38	62,636	-14.49(-3.83%)
Dec 11, 2023	369.29	380.00	369.29	377.87	50,000	+4.88(+1.31%)
Dec 08, 2023	370.59	376.00	366.85	372.99	41,087	+10.01(+2.76%)
Dec 07, 2023	378.35	382.28	360.00	362.98	66,934	-8.25(-2.22%)
Dec 06, 2023	383.98	388.89	367.81	371.23	106,663	-20.92(-5.33%)
Dec 05, 2023	408.91	412.00	391.83	392.15	58,993	-16.45(-4.03%)
Dec 04, 2023	405.76	417.32	400.23	408.60	57,392	-4.91(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.