Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 327.20 356.88 314.40 340.00 4,121 +10.56(+3.21%)
May 05, 2023 350.96 350.96 312.88 329.44 3,693 -18.64(-5.36%)
May 04, 2023 307.20 372.00 307.20 348.08 6,848 +42.08(+13.75%)
May 03, 2023 320.00 320.00 296.00 306.00 2,059 -16.80(-5.20%)
May 02, 2023 313.68 328.00 290.00 322.80 2,048 +6.80(+2.15%)
May 01, 2023 355.04 355.52 305.60 316.00 2,083 -36.00(-10.23%)
Apr 28, 2023 360.00 377.44 336.00 352.00 2,399 -30.80(-8.05%)
Apr 27, 2023 384.00 415.92 352.80 382.80 4,910 +30.00(+8.50%)
Apr 26, 2023 383.20 385.52 328.16 352.80 2,462 -30.16(-7.88%)
Apr 25, 2023 341.44 442.48 338.24 382.96 8,252 +22.88(+6.35%)
Apr 24, 2023 416.00 413.60 336.00 360.08 3,928 -47.92(-11.75%)
Apr 21, 2023 448.48 455.84 387.52 408.00 5,605 -73.76(-15.31%)
Apr 20, 2023 520.00 535.20 464.00 481.76 7,106 -42.16(-8.05%)
Apr 19, 2023 624.80 628.00 488.00 523.92 21,032 -404.08(-43.54%)
Apr 18, 2023 1192 2520 840.00 928.00 94,707 -16.00(-1.69%)
Apr 17, 2023 1048 1088 880.00 944.00 4,348 -208.00(-18.06%)
Apr 14, 2023 904.00 3088 832.00 1152 24,708 +280.00(+32.11%)
Apr 13, 2023 912.00 928.00 846.16 872.00 285 -64.00(-6.84%)
Apr 12, 2023 1000 1000 912.00 936.00 222 -48.00(-4.88%)
Apr 11, 2023 1032 1120 936.00 984.00 549 -44.00(-4.28%)
Apr 10, 2023 984.00 1032 945.60 1028 95 +36.00(+3.63%)
Apr 06, 2023 1048 1064 912.00 992.00 297 -96.00(-8.82%)
Apr 05, 2023 1368 1396 1058 1088 487 -328.00(-23.16%)
Apr 04, 2023 1384 1520 1320 1416 819 +16.00(+1.14%)
Apr 03, 2023 1344 1936 1304 1400 1,726 +56.00(+4.17%)
Mar 31, 2023 1408 1432 1320 1344 159 -64.00(-4.55%)
Mar 30, 2023 1408 1643 1360 1408 293 -32.00(-2.22%)
Mar 29, 2023 1536 1658 1408 1440 352 -248.00(-14.69%)
Mar 28, 2023 1880 2400 1544 1688 1,265 -368.00(-17.90%)
Mar 27, 2023 2248 2272 1880 2056 947 -97.20(-4.51%)
Mar 24, 2023 2520 2716 1966 2153 713 -1010.80(-31.95%)
Mar 23, 2023 3178 3612 2601 3164 366 +50.40(+1.62%)
Mar 22, 2023 3192 3248 2946 3114 166 +19.60(+0.63%)
Mar 21, 2023 3511 3578 2996 3094 390 -935.20(-23.21%)
Mar 20, 2023 4424 6412 3643 4029 2,973 +1089.20(+37.05%)
Mar 17, 2023 3164 3360 2940 2940 42 -305.20(-9.40%)
Mar 16, 2023 3640 3640 3142 3245 57 -394.80(-10.85%)
Mar 15, 2023 3699 3889 3640 3640 18 -42.00(-1.14%)
Mar 14, 2023 3889 3914 3640 3682 28 -212.80(-5.46%)
Mar 13, 2023 4491 4707 3724 3895 36 -669.20(-14.66%)
Mar 10, 2023 4550 5155 4550 4564 14 -112.00(-2.40%)
Mar 09, 2023 5040 5068 4620 4676 15 -406.00(-7.99%)
Mar 08, 2023 5152 5236 5076 5082 9 -95.20(-1.84%)
Mar 07, 2023 5404 5404 5102 5177 18 -338.80(-6.14%)
Mar 06, 2023 5544 5628 5320 5516 13 -28.00(-0.51%)
Mar 03, 2023 5149 5617 5149 5544 14 +235.20(+4.43%)
Mar 02, 2023 5068 5824 5046 5309 22 +268.80(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.