Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8100	0.8315	0.8010	0.8240	60,359	+0.01(+1.73%)
Feb 27, 2023	0.7546	0.8120	0.7546	0.8100	100,557	+0.01(+1.87%)
Feb 24, 2023	0.7731	0.8000	0.7549	0.7951	46,200	+0.00(+0.39%)
Feb 23, 2023	0.8000	0.8000	0.7747	0.7920	22,730	-0.00(-0.19%)
Feb 22, 2023	0.7845	0.8069	0.7779	0.7935	11,470	-0.01(-0.74%)
Feb 21, 2023	0.7841	0.7994	0.7777	0.7994	35,651	+0.01(+1.19%)
Feb 17, 2023	0.8000	0.8003	0.7569	0.7900	78,714	-0.01(-1.25%)
Feb 16, 2023	0.8801	0.8801	0.7953	0.8000	22,589	-0.05(-6.00%)
Feb 15, 2023	0.9200	0.9200	0.8509	0.8511	22,770	-0.08(-8.48%)
Feb 14, 2023	0.9619	0.9735	0.9129	0.9300	58,356	-0.04(-4.22%)
Feb 13, 2023	0.9438	0.9800	0.9436	0.9710	703,282	+0.03(+3.52%)
Feb 10, 2023	0.9243	0.9438	0.9143	0.9380	245,601	+0.02(+2.51%)
Feb 09, 2023	0.9350	0.9450	0.9136	0.9150	310,021	-0.01(-1.08%)
Feb 08, 2023	0.9003	0.9433	0.8962	0.9250	213,893	+0.01(+0.92%)
Feb 07, 2023	0.8958	0.9238	0.8958	0.9166	48,464	+0.04(+4.49%)
Feb 06, 2023	0.8860	0.8940	0.8716	0.8772	42,336	-0.02(-2.09%)
Feb 03, 2023	0.8320	0.9168	0.8320	0.8959	38,868	-0.01(-1.28%)
Feb 02, 2023	0.8993	0.9200	0.8966	0.9075	116,725	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.