Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.63	19.17	18.63	18.92	126,675	+0.26(+1.38%)
Apr 27, 2023	18.80	19.02	18.53	18.66	139,374	-0.01(-0.05%)
Apr 26, 2023	19.15	19.45	18.59	18.67	166,498	-0.71(-3.68%)
Apr 25, 2023	19.85	20.15	19.38	19.38	119,410	-0.69(-3.45%)
Apr 24, 2023	19.97	20.48	19.88	20.08	177,476	+0.03(+0.15%)
Apr 21, 2023	20.85	20.85	19.95	20.05	193,116	-0.74(-3.57%)
Apr 20, 2023	20.47	20.85	20.45	20.79	132,991	+0.13(+0.62%)
Apr 19, 2023	20.57	20.68	20.32	20.66	83,758	+0.09(+0.43%)
Apr 18, 2023	20.57	20.64	20.39	20.57	93,837	+0.11(+0.53%)
Apr 17, 2023	20.42	20.68	20.30	20.46	91,708	+0.16(+0.78%)
Apr 14, 2023	20.29	20.51	20.02	20.31	156,659	-0.07(-0.34%)
Apr 13, 2023	20.29	20.45	20.04	20.38	99,888	+0.24(+1.18%)
Apr 12, 2023	20.59	20.59	20.05	20.14	203,009	-0.16(-0.78%)
Apr 11, 2023	20.21	20.41	20.08	20.30	180,104	+0.24(+1.19%)
Apr 10, 2023	19.55	20.23	19.55	20.06	252,487	+0.39(+1.96%)
Apr 06, 2023	19.86	19.86	19.59	19.67	98,247	-0.02(-0.10%)
Apr 05, 2023	19.79	20.01	19.46	19.69	257,425	-0.23(-1.14%)
Apr 04, 2023	20.96	20.96	19.82	19.92	348,007	-0.87(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.