Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.362 8.491 8.362 8.362 26,007 +0.00(+0.00%)
Aug 30, 2023 8.215 8.390 8.215 8.362 27,255 +0.15(+1.79%)
Aug 29, 2023 8.206 8.234 8.179 8.215 9,217 +0.02(+0.28%)
Aug 28, 2023 8.234 8.234 8.160 8.192 15,500 -0.02(-0.22%)
Aug 25, 2023 8.316 8.344 8.105 8.211 28,133 -0.10(-1.16%)
Aug 24, 2023 8.344 8.427 8.287 8.307 9,373 -0.04(-0.44%)
Aug 23, 2023 8.326 8.399 8.280 8.344 24,589 -0.02(-0.22%)
Aug 22, 2023 8.270 8.436 8.270 8.362 11,964 +0.04(+0.44%)
Aug 21, 2023 8.335 8.408 8.271 8.326 17,633 +0.03(+0.33%)
Aug 18, 2023 8.473 8.473 8.289 8.298 13,991 -0.07(-0.88%)
Aug 17, 2023 8.491 8.491 8.308 8.372 14,032 -0.10(-1.22%)
Aug 16, 2023 8.647 8.721 8.417 8.475 31,524 -0.24(-2.71%)
Aug 15, 2023 8.767 8.914 8.509 8.712 38,666 -0.06(-0.63%)
Aug 14, 2023 8.757 8.861 8.684 8.767 24,966 -0.13(-1.45%)
Aug 11, 2023 8.969 9.263 8.767 8.895 46,994 -0.12(-1.33%)
Aug 10, 2023 8.923 9.235 8.845 9.015 9,075 -0.01(-0.10%)
Aug 09, 2023 9.042 9.234 8.951 9.024 28,673 -0.20(-2.17%)
Aug 08, 2023 9.234 9.288 9.115 9.224 17,558 +0.10(+1.10%)
Aug 07, 2023 9.252 9.252 8.988 9.124 33,929 +0.07(+0.81%)
Aug 04, 2023 9.051 9.297 8.960 9.051 63,740 +0.06(+0.71%)
Aug 03, 2023 8.833 9.060 8.833 8.988 22,164 +0.15(+1.65%)
Aug 02, 2023 8.714 8.887 8.655 8.842 21,301 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.