Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.617 8.748 8.581 8.707 10,805 -0.04(-0.41%)
Jun 29, 2023 8.689 8.743 8.649 8.743 9,171 +0.05(+0.62%)
Jun 28, 2023 8.707 8.761 8.590 8.689 10,267 +0.11(+1.26%)
Jun 27, 2023 8.499 8.608 8.472 8.581 18,281 +0.11(+1.28%)
Jun 26, 2023 8.599 8.599 8.454 8.472 14,468 -0.08(-0.95%)
Jun 23, 2023 8.499 8.572 8.463 8.553 8,218 -0.12(-1.36%)
Jun 22, 2023 8.599 8.689 8.445 8.671 25,843 -0.02(-0.21%)
Jun 21, 2023 8.689 8.888 8.436 8.689 22,766 -0.01(-0.10%)
Jun 20, 2023 8.725 8.725 8.418 8.698 10,828 +0.04(+0.42%)
Jun 16, 2023 8.635 8.789 8.635 8.662 25,121 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.