Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.717 -0.033 (-0.38%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.125 8.309 7.994 8.152 30,321 +0.03(+0.32%)
Feb 27, 2023 8.082 8.375 7.994 8.125 16,129 +0.07(+0.87%)
Feb 24, 2023 8.021 8.335 7.896 8.055 13,757 -0.03(-0.43%)
Feb 23, 2023 7.951 8.422 7.951 8.090 13,544 +0.12(+1.54%)
Feb 22, 2023 8.038 8.055 7.916 7.968 40,244 -0.03(-0.33%)
Feb 21, 2023 8.082 8.207 7.959 7.994 66,446 -0.18(-2.24%)
Feb 17, 2023 8.283 8.361 8.082 8.178 35,376 -0.04(-0.53%)
Feb 16, 2023 8.134 8.457 8.134 8.221 69,765 +0.03(+0.43%)
Feb 15, 2023 8.047 8.300 8.047 8.187 18,012 +0.07(+0.86%)
Feb 14, 2023 8.090 8.352 8.047 8.117 20,425 -0.04(-0.54%)
Feb 13, 2023 8.361 8.414 7.959 8.160 69,275 -0.05(-0.64%)
Feb 10, 2023 8.213 8.283 8.152 8.213 22,694 -0.03(-0.42%)
Feb 09, 2023 8.248 8.430 8.213 8.248 47,461 +0.02(+0.21%)
Feb 08, 2023 8.239 8.265 8.174 8.230 21,202 -0.01(-0.11%)
Feb 07, 2023 8.161 8.265 8.161 8.239 25,165 +0.09(+1.06%)
Feb 06, 2023 8.222 8.222 8.023 8.152 19,834 -0.03(-0.42%)
Feb 03, 2023 8.161 8.300 8.145 8.187 53,541 +0.07(+0.85%)
Feb 02, 2023 7.953 8.149 7.849 8.118 53,844 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.