Indicators

Dun & Bradstreet (NY: DNB )

10.65 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.82	11.06	10.82	10.96	1,316,892	+0.15(+1.36%)
Apr 27, 2023	10.74	10.84	10.64	10.81	1,631,073	+0.14(+1.29%)
Apr 26, 2023	10.78	10.86	10.60	10.68	1,500,284	-0.17(-1.54%)
Apr 25, 2023	11.07	11.20	10.82	10.84	1,127,082	-0.34(-3.07%)
Apr 24, 2023	11.53	11.59	11.17	11.19	972,424	-0.30(-2.65%)
Apr 21, 2023	11.32	11.50	11.29	11.49	1,908,113	+0.12(+1.04%)
Apr 20, 2023	10.99	11.42	10.99	11.37	2,882,491	+0.27(+2.48%)
Apr 19, 2023	11.15	11.17	10.97	11.10	10,268,762	-0.07(-0.61%)
Apr 18, 2023	11.36	11.40	11.09	11.17	6,297,885	-0.15(-1.30%)
Apr 17, 2023	11.12	11.36	11.08	11.31	3,554,039	+0.17(+1.50%)
Apr 14, 2023	11.29	11.35	11.12	11.15	1,835,983	-0.15(-1.30%)
Apr 13, 2023	11.22	11.35	11.21	11.29	1,423,316	+0.12(+1.05%)
Apr 12, 2023	11.57	11.57	11.14	11.18	1,253,691	-0.24(-2.06%)
Apr 11, 2023	11.26	11.45	11.26	11.41	924,103	+0.09(+0.78%)
Apr 10, 2023	11.20	11.33	11.15	11.32	2,007,319	+0.05(+0.43%)
Apr 06, 2023	11.22	11.33	11.17	11.27	1,164,232	+0.01(+0.09%)
Apr 05, 2023	11.11	11.32	11.10	11.26	1,570,667	+0.07(+0.61%)
Apr 04, 2023	11.39	11.46	11.15	11.20	1,084,378	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.