Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.700	500	+0.05(+1.89%)
Jun 29, 2023	2.645	2.650	2.549	2.650	3,490	-0.22(-7.67%)
Jun 23, 2023				2.870	55	+0.00(+0.07%)
Jun 20, 2023				2.868	301	-0.00(-0.07%)
Jun 16, 2023	2.867	2.870	2.867	2.870	3,500	+0.08(+2.80%)
Jun 12, 2023				2.792	401	+0.39(+16.32%)
May 08, 2023	2.400	2.440	2.200	2.400	18,960	-0.07(-2.83%)
Apr 27, 2023				2.470	5,000	+0.02(+0.82%)
Apr 24, 2023				2.450	1	-0.06(-2.50%)
Apr 21, 2023	2.513	2.513	2.513	2.513	2,000	-0.02(-0.68%)
Apr 20, 2023	2.530	2.530	2.530	2.530	8,000	+0.00(+0.00%)
Apr 13, 2023				2.530	100	+0.04(+1.47%)
Apr 11, 2023				2.493	3,000	+0.05(+2.19%)
Apr 10, 2023	2.440	2.440	2.440	2.440	6,697	-0.06(-2.40%)
Apr 06, 2023	2.500	2.500	2.490	2.500	6,604	+0.07(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.