Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.766 9.086 8.766 9.018 103,325 +0.25(+2.88%)
Jan 30, 2023 9.096 9.144 8.698 8.766 116,438 -0.37(-4.04%)
Jan 27, 2023 9.105 9.445 9.052 9.135 97,678 +0.02(+0.21%)
Jan 26, 2023 8.902 9.115 8.688 9.115 182,332 +0.21(+2.40%)
Jan 25, 2023 8.785 8.924 8.496 8.902 55,348 +0.06(+0.66%)
Jan 24, 2023 8.601 8.931 8.601 8.843 83,067 +0.12(+1.33%)
Jan 23, 2023 8.533 8.737 8.402 8.727 180,911 +0.14(+1.58%)
Jan 20, 2023 8.319 8.591 8.173 8.591 177,188 +0.33(+4.00%)
Jan 19, 2023 8.135 8.314 8.038 8.261 95,130 -0.05(-0.58%)
Jan 18, 2023 8.329 8.465 8.106 8.309 143,950 -0.11(-1.27%)
Jan 17, 2023 8.591 8.737 8.406 8.416 80,353 -0.17(-1.92%)
Jan 13, 2023 8.377 8.605 8.319 8.581 124,826 +0.06(+0.68%)
Jan 12, 2023 8.542 8.581 8.251 8.523 103,297 +0.04(+0.46%)
Jan 11, 2023 8.678 8.775 8.406 8.484 125,397 -0.25(-2.89%)
Jan 10, 2023 9.028 9.052 8.639 8.737 129,529 -0.38(-4.15%)
Jan 09, 2023 9.076 9.377 9.037 9.115 107,757 +0.03(+0.32%)
Jan 06, 2023 8.979 9.105 8.863 9.086 94,154 +0.20(+2.30%)
Jan 05, 2023 8.834 8.892 8.599 8.882 72,568 +0.00(+0.00%)
Jan 04, 2023 8.300 9.028 8.222 8.882 100,801 +0.64(+7.77%)
Jan 03, 2023 8.504 8.727 8.212 8.241 90,436 -0.17(-1.96%)
Dec 30, 2022 8.513 8.601 8.222 8.406 153,940 -0.19(-2.26%)
Dec 29, 2022 8.125 8.601 8.028 8.601 124,422 +0.48(+5.85%)
Dec 28, 2022 8.047 8.193 7.911 8.125 180,948 +0.11(+1.33%)
Dec 27, 2022 8.630 8.630 7.766 8.018 283,201 -0.61(-7.09%)
Dec 23, 2022 8.620 8.737 8.445 8.630 206,873 -0.13(-1.44%)
Dec 22, 2022 9.067 9.067 8.688 8.756 250,708 -0.38(-4.14%)
Dec 21, 2022 9.387 9.426 9.096 9.135 189,700 -0.19(-2.08%)
Dec 20, 2022 9.037 9.387 9.028 9.329 150,296 +0.28(+3.11%)
Dec 19, 2022 9.028 9.183 8.843 9.047 180,295 -0.08(-0.85%)
Dec 16, 2022 9.261 9.401 8.775 9.125 224,854 -0.29(-3.09%)
Dec 15, 2022 9.135 9.465 9.115 9.416 149,323 +0.10(+1.04%)
Dec 14, 2022 9.329 9.547 9.251 9.319 107,842 -0.04(-0.41%)
Dec 13, 2022 9.542 9.746 9.193 9.358 404,205 +0.04(+0.42%)
Dec 12, 2022 9.193 9.479 9.193 9.319 79,843 +0.07(+0.73%)
Dec 09, 2022 9.503 9.736 9.144 9.251 107,729 -0.33(-3.44%)
Dec 08, 2022 9.154 9.874 9.154 9.581 213,015 +0.44(+4.78%)
Dec 07, 2022 9.309 9.503 9.086 9.144 93,001 -0.19(-2.08%)
Dec 06, 2022 9.164 9.368 9.164 9.338 199,169 +0.14(+1.48%)
Dec 05, 2022 9.435 9.639 9.120 9.202 110,509 -0.40(-4.15%)
Dec 02, 2022 9.358 9.707 9.135 9.600 102,091 +0.14(+1.44%)
Dec 01, 2022 9.785 10.07 9.202 9.465 161,630 -0.29(-2.99%)
Nov 30, 2022 9.173 9.766 9.057 9.756 144,456 +0.46(+4.91%)
Nov 29, 2022 9.251 9.387 9.150 9.300 74,018 +0.06(+0.63%)
Nov 28, 2022 9.455 9.659 9.028 9.241 129,956 -0.44(-4.51%)
Nov 25, 2022 9.824 9.998 9.678 9.678 32,798 -0.27(-2.73%)
Nov 23, 2022 10.18 10.19 9.435 9.950 209,327 -0.20(-2.01%)
Nov 22, 2022 10.15 10.19 9.833 10.15 276,499 +0.06(+0.58%)
Nov 21, 2022 9.824 10.24 9.610 10.10 437,036 +0.44(+4.52%)
Nov 18, 2022 8.882 9.950 8.698 9.659 420,109 +1.42(+17.20%)
Nov 17, 2022 8.241 8.290 8.106 8.241 234,964 -0.11(-1.28%)
Nov 16, 2022 8.280 8.455 8.261 8.348 101,382 -0.06(-0.69%)
Nov 15, 2022 8.464 8.755 8.368 8.406 93,287 -0.04(-0.46%)
Nov 14, 2022 8.542 8.571 8.416 8.445 209,058 -0.22(-2.57%)
Nov 11, 2022 8.561 9.066 8.560 8.668 98,125 +0.02(+0.22%)
Nov 10, 2022 8.804 8.823 8.513 8.649 211,839 +0.19(+2.29%)
Nov 09, 2022 9.308 9.308 8.377 8.455 198,947 -1.02(-10.75%)
Nov 08, 2022 9.803 9.870 9.386 9.473 156,220 -0.41(-4.12%)
Nov 07, 2022 9.211 10.13 9.143 9.880 183,430 +0.57(+6.15%)
Nov 04, 2022 9.657 9.657 9.192 9.308 141,394 -0.20(-2.14%)
Nov 03, 2022 9.996 10.05 9.400 9.512 92,768 -0.69(-6.75%)
Nov 02, 2022 10.55 10.67 10.18 10.20 94,621 -0.27(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.