Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7142 -0.0258 (-3.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7500 0.7500 0.7000 0.7500 58,710 +0.00(+0.01%)
Dec 28, 2023 0.7600 0.7850 0.7155 0.7499 25,314 -0.00(-0.12%)
Dec 27, 2023 0.7450 0.7900 0.7100 0.7508 5,363 -0.01(-1.34%)
Dec 26, 2023 0.7700 0.8000 0.7000 0.7610 15,352 -0.01(-1.17%)
Dec 22, 2023 0.8192 0.8193 0.7700 0.7700 10,209 -0.06(-6.76%)
Dec 21, 2023 0.8208 0.9000 0.8208 0.8258 3,861 +0.01(+0.61%)
Dec 20, 2023 0.7900 0.9000 0.7900 0.8208 9,700 -0.08(-8.80%)
Dec 19, 2023 0.8998 0.9000 0.8008 0.9000 37,025 +0.00(+0.02%)
Dec 18, 2023 0.8416 0.8999 0.8416 0.8998 6,824 -0.00(-0.01%)
Dec 15, 2023 0.7743 0.8999 0.7743 0.8999 5,488 +0.07(+8.10%)
Dec 14, 2023 0.8300 0.8715 0.7700 0.8325 12,691 +0.00(+0.29%)
Dec 12, 2023 0.8301 1,770 -0.07(-7.77%)
Dec 11, 2023 0.7701 0.9000 0.7701 0.9000 23,632 +0.12(+15.15%)
Dec 08, 2023 0.8600 0.8600 0.7816 0.7816 2,612 -0.00(-0.46%)
Dec 07, 2023 0.8310 0.8799 0.7803 0.7852 8,254 -0.05(-5.68%)
Dec 06, 2023 0.7800 0.8700 0.7600 0.8325 73,855 +0.07(+9.51%)
Dec 05, 2023 0.8618 0.8618 0.7401 0.7602 860 -0.08(-9.76%)
Dec 04, 2023 0.8503 0.9890 0.8300 0.8424 6,907 -0.01(-0.93%)
Dec 01, 2023 0.6932 0.8600 0.6932 0.8503 7,758 -0.07(-7.71%)
Nov 30, 2023 0.8401 0.9897 0.8201 0.9213 5,543 +0.05(+5.90%)
Nov 29, 2023 0.8601 0.8700 0.8601 0.8700 728 +0.01(+1.15%)
Nov 28, 2023 0.9451 0.9451 0.8340 0.8601 7,685 -0.11(-11.33%)
Nov 27, 2023 0.9000 0.9889 0.9000 0.9700 8,823 +0.08(+8.87%)
Nov 24, 2023 0.8910 0.8910 0.8910 0.8910 264 +0.09(+10.68%)
Nov 22, 2023 0.7850 0.8051 0.7850 0.8050 987 +0.02(+2.55%)
Nov 21, 2023 0.7600 0.7850 0.7600 0.7850 1,558 +0.05(+6.08%)
Nov 20, 2023 0.7477 0.7478 0.7322 0.7400 1,784 +0.01(+1.07%)
Nov 17, 2023 0.7322 0.7322 0.7322 0.7322 2,935 +0.00(+0.30%)
Nov 16, 2023 0.7300 0.7300 0.7291 0.7300 691 +0.00(+0.12%)
Nov 15, 2023 0.7030 0.8000 0.7030 0.7291 8,638 -0.01(-1.47%)
Nov 14, 2023 0.7660 0.7660 0.7325 0.7400 1,022 -0.05(-6.33%)
Nov 13, 2023 0.7500 0.7900 0.6801 0.7900 4,502 +0.04(+4.98%)
Nov 10, 2023 0.6985 0.7525 0.6800 0.7525 11,407 -0.02(-2.27%)
Nov 09, 2023 0.9000 0.9000 0.7700 0.7700 23,000 -0.13(-14.44%)
Nov 08, 2023 0.9500 1.060 0.9000 0.9000 11,041 -0.10(-9.99%)
Nov 07, 2023 1.000 0.9999 0.9005 0.9999 2,237 +0.04(+4.31%)
Nov 06, 2023 1.020 1.020 0.9586 0.9586 6,513 +0.09(+10.17%)
Nov 03, 2023 0.9400 0.9900 0.8700 0.8701 4,738 -0.07(-7.44%)
Nov 02, 2023 1.000 1.010 0.9400 0.9400 1,716 +0.03(+3.30%)
Nov 01, 2023 0.9500 0.9500 0.8502 0.9100 12,974 -0.04(-4.21%)
Oct 31, 2023 1.100 1.100 0.9500 0.9500 647 -0.25(-20.84%)
Oct 27, 2023 1.200 73 -0.06(-4.76%)
Oct 26, 2023 1.200 1.400 1.200 1.260 2,444 -0.02(-1.94%)
Oct 25, 2023 1.289 1.290 1.280 1.285 2,978 +0.04(+3.63%)
Oct 24, 2023 1.190 1.295 1.190 1.240 5,317 +0.02(+1.64%)
Oct 23, 2023 1.270 1.310 1.220 1.220 9,718 -0.09(-6.87%)
Oct 20, 2023 1.300 1.310 1.300 1.310 1,992 -0.01(-0.80%)
Oct 19, 2023 1.320 1.340 1.300 1.321 11,408 -0.04(-2.90%)
Oct 18, 2023 1.350 1.400 1.340 1.360 8,771 +0.03(+2.26%)
Oct 17, 2023 1.260 1.420 1.260 1.330 7,353 +0.05(+3.91%)
Oct 16, 2023 1.210 1.400 1.210 1.280 20,827 +0.86(+204.69%)
Oct 13, 2023 0.4700 0.4947 0.4200 0.4201 53,604 -0.05(-10.62%)
Oct 12, 2023 0.4610 0.5100 0.4601 0.4700 4,040 +0.01(+2.17%)
Oct 11, 2023 0.4960 0.5199 0.4600 0.4600 31,331 -0.04(-7.26%)
Oct 10, 2023 0.4960 0.5255 0.4960 0.4960 13,175 +0.00(+0.10%)
Oct 09, 2023 0.5000 0.5249 0.4870 0.4955 42,173 +0.04(+7.72%)
Oct 06, 2023 0.4650 0.4796 0.4500 0.4600 13,769 +0.02(+4.52%)
Oct 05, 2023 0.4727 0.4743 0.4401 0.4401 8,126 -0.03(-6.90%)
Oct 04, 2023 0.4300 0.4790 0.4300 0.4727 14,516 +0.05(+12.52%)
Oct 03, 2023 0.4552 0.4790 0.4000 0.4201 31,224 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.