Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.810 +0.120 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.600 6.200 5.590 6.180 298,452 +0.59(+10.55%)
Jan 30, 2023 5.750 5.890 5.500 5.590 250,873 -0.10(-1.76%)
Jan 27, 2023 5.820 6.010 5.670 5.690 152,008 -0.06(-1.04%)
Jan 26, 2023 5.780 5.980 5.650 5.750 212,885 +0.01(+0.17%)
Jan 25, 2023 5.740 5.830 5.500 5.740 359,060 -0.04(-0.69%)
Jan 24, 2023 6.180 6.180 5.730 5.780 356,202 -0.37(-6.02%)
Jan 23, 2023 6.220 6.390 6.090 6.150 219,900 -0.19(-3.00%)
Jan 20, 2023 6.190 6.560 6.080 6.340 173,009 +0.20(+3.26%)
Jan 19, 2023 6.190 6.240 6.030 6.140 110,057 -0.08(-1.29%)
Jan 18, 2023 6.440 6.490 6.200 6.220 138,194 -0.18(-2.81%)
Jan 17, 2023 6.410 6.630 6.230 6.400 290,904 +0.06(+0.95%)
Jan 13, 2023 6.560 6.600 6.260 6.340 182,502 -0.23(-3.50%)
Jan 12, 2023 6.700 6.700 6.430 6.570 157,999 -0.05(-0.76%)
Jan 11, 2023 6.490 6.648 6.415 6.620 265,253 +0.14(+2.16%)
Jan 10, 2023 6.380 6.553 6.235 6.480 315,335 +0.09(+1.41%)
Jan 09, 2023 6.500 6.695 6.350 6.390 181,169 -0.02(-0.31%)
Jan 06, 2023 6.410 6.715 6.290 6.410 120,455 +0.04(+0.63%)
Jan 05, 2023 6.510 6.600 6.320 6.370 124,223 -0.14(-2.15%)
Jan 04, 2023 6.870 6.870 6.380 6.510 230,758 -0.11(-1.66%)
Jan 03, 2023 7.170 7.320 6.450 6.620 342,895 -0.55(-7.67%)
Dec 30, 2022 6.960 7.225 6.880 7.170 250,330 +0.21(+3.02%)
Dec 29, 2022 6.600 6.980 6.530 6.960 244,122 +0.38(+5.78%)
Dec 28, 2022 6.290 6.620 6.190 6.580 286,665 +0.28(+4.44%)
Dec 27, 2022 6.440 6.440 6.020 6.300 272,262 +0.11(+1.78%)
Dec 23, 2022 6.380 6.410 6.080 6.190 135,876 -0.19(-2.98%)
Dec 22, 2022 6.350 6.400 6.032 6.380 161,973 -0.05(-0.78%)
Dec 21, 2022 6.070 6.550 5.970 6.430 227,578 +0.36(+5.93%)
Dec 20, 2022 6.180 6.295 5.908 6.070 210,423 -0.15(-2.41%)
Dec 19, 2022 6.410 6.410 6.150 6.220 184,167 -0.16(-2.51%)
Dec 16, 2022 6.430 6.630 6.140 6.380 134,763 -0.10(-1.54%)
Dec 15, 2022 6.300 6.485 5.990 6.480 169,583 +0.15(+2.37%)
Dec 14, 2022 6.430 6.656 6.250 6.330 289,237 -0.10(-1.56%)
Dec 13, 2022 6.670 6.830 6.240 6.430 254,377 -0.06(-0.92%)
Dec 12, 2022 6.550 6.550 6.380 6.490 228,191 -0.03(-0.46%)
Dec 09, 2022 6.800 6.905 6.400 6.520 274,877 -0.32(-4.68%)
Dec 08, 2022 6.830 7.130 6.720 6.840 217,585 +0.03(+0.44%)
Dec 07, 2022 6.590 6.860 6.590 6.810 193,957 +0.11(+1.64%)
Dec 06, 2022 6.900 6.950 6.650 6.700 186,046 -0.20(-2.90%)
Dec 05, 2022 6.930 7.097 6.800 6.900 178,817 -0.15(-2.13%)
Dec 02, 2022 7.080 7.480 6.940 7.050 357,786 -0.07(-0.98%)
Dec 01, 2022 7.670 7.700 7.120 7.120 401,884 -0.21(-2.86%)
Nov 30, 2022 7.480 7.960 7.230 7.330 337,857 +0.13(+1.81%)
Nov 29, 2022 7.300 7.650 6.990 7.200 272,291 -0.04(-0.55%)
Nov 28, 2022 7.560 7.830 7.150 7.240 302,796 -0.29(-3.85%)
Nov 25, 2022 7.580 7.670 7.230 7.530 163,218 +0.05(+0.67%)
Nov 23, 2022 7.010 7.760 6.720 7.480 969,336 +0.51(+7.32%)
Nov 22, 2022 5.800 7.330 5.800 6.970 1,240,358 +0.88(+14.45%)
Nov 21, 2022 6.370 6.380 5.980 6.090 227,927 -0.19(-3.03%)
Nov 18, 2022 6.400 6.460 6.050 6.280 214,786 +0.03(+0.48%)
Nov 17, 2022 6.440 6.620 6.135 6.250 208,724 -0.28(-4.29%)
Nov 16, 2022 6.640 6.660 6.280 6.530 171,775 -0.05(-0.76%)
Nov 15, 2022 6.440 6.730 6.200 6.580 210,007 +0.20(+3.13%)
Nov 14, 2022 6.390 6.850 6.221 6.380 234,687 -0.07(-1.09%)
Nov 11, 2022 6.100 6.450 5.900 6.450 231,811 +0.41(+6.79%)
Nov 10, 2022 5.930 7.090 5.700 6.040 792,439 +0.66(+12.27%)
Nov 09, 2022 5.650 5.810 5.300 5.380 75,245 -0.25(-4.44%)
Nov 08, 2022 5.640 5.810 5.410 5.630 108,212 -0.09(-1.57%)
Nov 07, 2022 5.600 5.900 5.420 5.720 164,360 +0.17(+3.06%)
Nov 04, 2022 5.430 5.650 5.410 5.550 143,432 +0.20(+3.74%)
Nov 03, 2022 5.370 5.560 5.310 5.350 80,826 -0.04(-0.74%)
Nov 02, 2022 5.520 5.590 5.290 5.390 121,347 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.