Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.430 3.580 3.420 3.580 256,438 +0.15(+4.37%)
Jul 28, 2023 3.350 3.460 3.300 3.430 425,769 +0.15(+4.57%)
Jul 27, 2023 3.320 3.340 3.120 3.280 495,930 -0.02(-0.61%)
Jul 26, 2023 3.250 3.400 3.240 3.300 461,166 +0.05(+1.54%)
Jul 25, 2023 3.410 3.460 3.250 3.250 291,081 -0.18(-5.25%)
Jul 24, 2023 3.500 3.570 3.400 3.430 582,664 +0.00(+0.00%)
Jul 21, 2023 3.520 3.520 3.380 3.430 370,285 -0.05(-1.44%)
Jul 20, 2023 3.440 3.830 3.360 3.480 966,930 +0.24(+7.41%)
Jul 19, 2023 3.250 3.430 3.190 3.240 933,927 -0.01(-0.31%)
Jul 18, 2023 3.130 3.315 3.111 3.250 262,798 +0.11(+3.50%)
Jul 17, 2023 3.120 3.220 3.070 3.140 431,861 +0.06(+1.95%)
Jul 14, 2023 3.210 3.260 3.010 3.080 428,233 -0.15(-4.79%)
Jul 13, 2023 3.200 3.445 3.100 3.235 1,458,431 +0.26(+8.92%)
Jul 12, 2023 3.010 3.045 2.970 2.970 458,672 +0.00(+0.00%)
Jul 11, 2023 3.180 3.210 2.930 2.970 432,523 -0.21(-6.60%)
Jul 10, 2023 3.120 3.190 3.060 3.180 411,441 +0.05(+1.60%)
Jul 07, 2023 3.040 3.145 3.020 3.130 336,897 +0.12(+3.99%)
Jul 06, 2023 3.120 3.120 2.940 3.010 316,230 -0.12(-3.83%)
Jul 05, 2023 3.160 3.199 3.070 3.130 306,215 -0.04(-1.26%)
Jul 03, 2023 3.200 3.320 3.050 3.170 300,606 -0.02(-0.78%)
Jun 30, 2023 2.780 3.300 2.755 3.195 1,261,228 +0.49(+18.33%)
Jun 29, 2023 2.750 2.780 2.630 2.700 305,760 -0.01(-0.37%)
Jun 28, 2023 2.720 2.725 2.630 2.710 275,777 +0.03(+1.12%)
Jun 27, 2023 2.720 2.740 2.600 2.680 401,352 +0.03(+1.13%)
Jun 26, 2023 2.880 2.935 2.610 2.650 682,814 -0.21(-7.34%)
Jun 23, 2023 2.900 2.945 2.780 2.860 9,470,787 -0.06(-2.05%)
Jun 22, 2023 3.050 3.070 2.910 2.920 413,331 -0.13(-4.26%)
Jun 21, 2023 3.050 3.190 2.940 3.050 400,815 -0.05(-1.61%)
Jun 20, 2023 3.060 3.190 2.870 3.100 528,239 +0.03(+0.98%)
Jun 16, 2023 3.170 3.240 2.870 3.070 1,045,389 -0.11(-3.46%)
Jun 15, 2023 3.200 3.305 3.160 3.180 730,057 -0.02(-0.63%)
Jun 14, 2023 3.290 3.360 3.200 3.200 330,118 -0.04(-1.23%)
Jun 13, 2023 3.080 3.310 3.060 3.240 609,353 +0.16(+5.19%)
Jun 12, 2023 3.180 3.400 2.950 3.080 873,575 -0.15(-4.64%)
Jun 09, 2023 2.930 3.250 2.900 3.230 2,187,870 +0.28(+9.49%)
Jun 08, 2023 3.000 3.030 2.910 2.950 324,644 -0.05(-1.67%)
Jun 07, 2023 2.970 3.000 2.860 3.000 388,685 +0.06(+2.04%)
Jun 06, 2023 2.880 3.030 2.875 2.940 448,917 +0.08(+2.80%)
Jun 05, 2023 2.900 2.966 2.810 2.860 329,081 -0.04(-1.38%)
Jun 02, 2023 2.930 2.960 2.810 2.900 363,493 -0.03(-1.02%)
Jun 01, 2023 2.740 3.010 2.720 2.930 1,106,106 +0.18(+6.55%)
May 31, 2023 2.570 2.750 2.560 2.750 274,102 +0.15(+5.77%)
May 30, 2023 2.700 2.726 2.580 2.600 198,854 -0.06(-2.26%)
May 26, 2023 2.630 2.720 2.590 2.660 339,942 +0.08(+3.10%)
May 25, 2023 2.550 2.620 2.550 2.580 251,218 -0.02(-0.77%)
May 24, 2023 2.570 2.740 2.512 2.600 538,701 +0.05(+1.96%)
May 23, 2023 2.530 2.720 2.460 2.550 726,522 -0.03(-1.16%)
May 22, 2023 2.650 2.690 2.515 2.580 247,149 -0.04(-1.53%)
May 19, 2023 2.600 2.650 2.470 2.620 430,779 +0.06(+2.34%)
May 18, 2023 2.420 2.640 2.400 2.560 558,794 +0.08(+3.23%)
May 17, 2023 2.160 2.550 2.160 2.480 813,679 +0.32(+14.81%)
May 16, 2023 2.100 2.232 2.050 2.160 539,960 +0.18(+9.09%)
May 15, 2023 2.000 2.070 1.970 1.980 124,456 -0.01(-0.50%)
May 12, 2023 1.920 2.010 1.920 1.990 138,556 +0.05(+2.58%)
May 11, 2023 1.870 1.950 1.870 1.940 86,320 +0.04(+2.11%)
May 10, 2023 1.860 1.950 1.860 1.900 83,407 +0.06(+3.26%)
May 09, 2023 1.930 2.010 1.830 1.840 244,003 -0.12(-6.12%)
May 08, 2023 2.020 2.020 1.890 1.960 49,427 -0.07(-3.45%)
May 05, 2023 1.900 2.040 1.900 2.030 88,066 +0.13(+6.84%)
May 04, 2023 1.900 1.950 1.876 1.900 38,479 +0.01(+0.53%)
May 03, 2023 1.890 1.930 1.880 1.890 79,851 -0.02(-1.05%)
May 02, 2023 1.890 1.940 1.880 1.910 61,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.