Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.8251 -0.0049 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.590 1.631 1.545 1.610 145,532 +0.02(+1.26%)
Feb 27, 2023 1.560 1.630 1.525 1.590 229,139 +0.05(+3.25%)
Feb 24, 2023 1.570 1.590 1.510 1.540 210,910 -0.04(-2.53%)
Feb 23, 2023 1.480 1.580 1.470 1.580 174,871 +0.10(+6.76%)
Feb 22, 2023 1.490 1.510 1.480 1.480 124,034 +0.00(+0.00%)
Feb 21, 2023 1.500 1.500 1.410 1.480 270,006 -0.01(-0.67%)
Feb 17, 2023 1.400 1.500 1.400 1.490 234,568 +0.07(+4.93%)
Feb 16, 2023 1.390 1.470 1.370 1.420 396,391 +0.02(+1.43%)
Feb 15, 2023 1.460 1.500 1.380 1.400 406,636 -0.06(-4.11%)
Feb 14, 2023 1.380 1.500 1.360 1.460 552,623 +0.08(+5.80%)
Feb 13, 2023 1.420 1.460 1.360 1.380 515,115 -0.05(-3.50%)
Feb 10, 2023 1.420 1.470 1.400 1.430 195,205 +0.02(+1.42%)
Feb 09, 2023 1.480 1.480 1.380 1.410 386,950 -0.04(-2.76%)
Feb 08, 2023 1.510 1.510 1.420 1.450 283,451 -0.05(-3.33%)
Feb 07, 2023 1.520 1.550 1.470 1.500 60,604 -0.01(-0.99%)
Feb 06, 2023 1.480 1.530 1.458 1.515 92,013 +0.04(+3.06%)
Feb 03, 2023 1.450 1.510 1.450 1.470 121,089 +0.02(+1.38%)
Feb 02, 2023 1.510 1.530 1.430 1.450 103,350 -0.02(-1.36%)
Feb 01, 2023 1.470 1.510 1.450 1.470 111,295 +0.00(+0.00%)
Jan 31, 2023 1.420 1.520 1.410 1.470 96,195 +0.06(+4.26%)
Jan 30, 2023 1.450 1.460 1.410 1.410 186,802 -0.06(-4.08%)
Jan 27, 2023 1.440 1.473 1.420 1.470 126,133 +0.01(+0.68%)
Jan 26, 2023 1.480 1.500 1.440 1.460 102,328 -0.03(-2.01%)
Jan 25, 2023 1.550 1.570 1.460 1.490 192,552 -0.05(-3.25%)
Jan 24, 2023 1.550 1.590 1.500 1.540 223,612 +0.01(+0.65%)
Jan 23, 2023 1.480 1.540 1.420 1.530 236,307 +0.09(+6.25%)
Jan 20, 2023 1.400 1.460 1.370 1.440 242,076 +0.05(+3.60%)
Jan 19, 2023 1.430 1.435 1.360 1.390 72,007 -0.04(-2.80%)
Jan 18, 2023 1.520 1.550 1.410 1.430 125,901 -0.09(-5.92%)
Jan 17, 2023 1.520 1.540 1.500 1.520 100,782 +0.02(+1.33%)
Jan 13, 2023 1.470 1.530 1.455 1.500 114,780 +0.02(+1.35%)
Jan 12, 2023 1.460 1.490 1.410 1.480 144,980 +0.00(+0.00%)
Jan 11, 2023 1.490 1.500 1.400 1.480 196,331 +0.02(+1.37%)
Jan 10, 2023 1.460 1.510 1.450 1.460 194,192 +0.00(+0.00%)
Jan 09, 2023 1.410 1.480 1.370 1.460 290,180 +0.05(+3.55%)
Jan 06, 2023 1.450 1.470 1.350 1.410 444,851 -0.04(-2.76%)
Jan 05, 2023 1.450 1.480 1.400 1.450 231,464 +0.04(+2.84%)
Jan 04, 2023 1.360 1.430 1.350 1.410 479,939 +0.04(+2.92%)
Jan 03, 2023 1.330 1.405 1.320 1.370 529,364 +0.07(+5.38%)
Dec 30, 2022 1.300 1.310 1.190 1.300 1,917,643 -0.02(-1.52%)
Dec 29, 2022 1.280 1.320 1.220 1.320 1,167,276 +0.04(+3.13%)
Dec 28, 2022 1.300 1.340 1.180 1.280 1,195,965 -0.02(-1.54%)
Dec 27, 2022 1.280 1.330 1.247 1.300 528,085 +0.00(+0.00%)
Dec 23, 2022 1.370 1.370 1.290 1.300 246,973 -0.06(-4.41%)
Dec 22, 2022 1.300 1.380 1.270 1.360 353,995 +0.08(+6.25%)
Dec 21, 2022 1.290 1.310 1.230 1.280 410,318 +0.02(+1.59%)
Dec 20, 2022 1.290 1.300 1.260 1.260 146,755 -0.05(-3.82%)
Dec 19, 2022 1.280 1.310 1.250 1.310 199,416 +0.04(+3.15%)
Dec 16, 2022 1.320 1.340 1.260 1.270 503,248 -0.05(-3.79%)
Dec 15, 2022 1.370 1.370 1.260 1.320 360,884 -0.04(-2.94%)
Dec 14, 2022 1.310 1.387 1.300 1.360 145,384 +0.04(+3.03%)
Dec 13, 2022 1.320 1.350 1.300 1.320 156,572 +0.01(+0.76%)
Dec 12, 2022 1.330 1.350 1.310 1.310 173,165 -0.04(-2.96%)
Dec 09, 2022 1.360 1.390 1.330 1.350 87,018 -0.03(-2.17%)
Dec 08, 2022 1.413 1.413 1.321 1.380 131,247 -0.01(-0.72%)
Dec 07, 2022 1.380 1.400 1.345 1.390 114,947 +0.00(+0.00%)
Dec 06, 2022 1.390 1.450 1.390 1.390 105,344 -0.01(-0.71%)
Dec 05, 2022 1.450 1.480 1.380 1.400 144,033 -0.05(-3.45%)
Dec 02, 2022 1.440 1.470 1.390 1.450 344,298 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.