Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0189 0.0190 0.0185 0.0186 8,569,002 -0.00(-1.59%)
Apr 27, 2023 0.0184 0.0190 0.0184 0.0189 7,327,669 +0.00(+2.72%)
Apr 26, 2023 0.0196 0.0200 0.0184 0.0184 5,463,367 -0.00(-5.64%)
Apr 25, 2023 0.0197 0.0199 0.0190 0.0195 3,804,397 -0.00(-2.50%)
Apr 24, 2023 0.0197 0.0202 0.0191 0.0200 3,028,162 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0215 0.0180 0.0200 5,585,271 -0.00(-4.76%)
Apr 20, 2023 0.0214 0.0219 0.0200 0.0210 2,804,138 +0.00(+0.00%)
Apr 19, 2023 0.0215 0.0215 0.0203 0.0210 6,974,947 +0.00(+0.96%)
Apr 18, 2023 0.0206 0.0234 0.0205 0.0208 14,491,784 +0.00(+3.48%)
Apr 17, 2023 0.0203 0.0206 0.0198 0.0201 4,832,803 +0.00(+0.50%)
Apr 14, 2023 0.0202 0.0204 0.0199 0.0200 1,537,751 -0.00(-1.96%)
Apr 13, 2023 0.0201 0.0206 0.0199 0.0204 2,193,271 +0.00(+1.49%)
Apr 12, 2023 0.0200 0.0205 0.0199 0.0201 2,699,214 +0.00(+0.50%)
Apr 11, 2023 0.0200 0.0207 0.0199 0.0200 2,704,098 +0.00(+0.00%)
Apr 10, 2023 0.0202 0.0211 0.0190 0.0200 3,569,274 -0.00(-4.31%)
Apr 06, 2023 0.0201 0.0211 0.0200 0.0209 3,249,390 +0.00(+4.50%)
Apr 05, 2023 0.0208 0.0210 0.0200 0.0200 3,292,471 -0.00(-3.85%)
Apr 04, 2023 0.0201 0.0210 0.0201 0.0208 2,088,674 +0.00(+0.97%)
Apr 03, 2023 0.0204 0.0215 0.0194 0.0206 3,446,615 +0.00(+6.19%)
Mar 31, 2023 0.0188 0.0201 0.0188 0.0194 4,749,715 +0.00(+3.19%)
Mar 30, 2023 0.0187 0.0195 0.0186 0.0188 5,468,473 +0.00(+0.00%)
Mar 29, 2023 0.0190 0.0200 0.0185 0.0188 5,885,849 -0.00(-1.05%)
Mar 28, 2023 0.0185 0.0195 0.0185 0.0190 5,483,855 +0.00(+2.70%)
Mar 27, 2023 0.0200 0.0205 0.0185 0.0185 10,070,953 -0.00(-7.50%)
Mar 24, 2023 0.0210 0.0210 0.0195 0.0200 15,721,627 +0.00(+0.00%)
Mar 23, 2023 0.0206 0.0206 0.0200 0.0200 5,809,011 -0.00(-2.44%)
Mar 22, 2023 0.0211 0.0211 0.0200 0.0205 7,542,868 +0.00(+0.99%)
Mar 21, 2023 0.0206 0.0210 0.0195 0.0203 13,383,809 -0.00(-1.93%)
Mar 20, 2023 0.0215 0.0247 0.0202 0.0207 11,401,366 +0.00(+2.48%)
Mar 17, 2023 0.0209 0.0215 0.0200 0.0202 8,398,408 -0.00(-3.81%)
Mar 16, 2023 0.0212 0.0219 0.0200 0.0210 5,158,457 -0.00(-0.94%)
Mar 15, 2023 0.0219 0.0225 0.0200 0.0212 13,222,800 -0.00(-3.64%)
Mar 14, 2023 0.0211 0.0240 0.0211 0.0220 4,434,183 -0.00(-10.20%)
Mar 13, 2023 0.0230 0.0246 0.0194 0.0245 27,192,898 +0.00(+6.06%)
Mar 10, 2023 0.0215 0.0231 0.0209 0.0231 10,612,209 +0.00(+5.48%)
Mar 09, 2023 0.0232 0.0242 0.0215 0.0219 12,325,332 -0.00(-6.81%)
Mar 08, 2023 0.0244 0.0245 0.0230 0.0235 8,264,203 -0.00(-4.08%)
Mar 07, 2023 0.0248 0.0250 0.0241 0.0245 6,514,460 -0.00(-1.61%)
Mar 06, 2023 0.0249 0.0254 0.0248 0.0249 4,056,114 +0.00(+0.40%)
Mar 03, 2023 0.0250 0.0250 0.0246 0.0248 4,009,993 -0.00(-0.40%)
Mar 02, 2023 0.0250 0.0250 0.0246 0.0249 2,897,931 -0.00(-0.40%)
Mar 01, 2023 0.0245 0.0250 0.0244 0.0250 6,582,471 +0.00(+1.63%)
Feb 28, 2023 0.0245 0.0249 0.0244 0.0246 4,703,889 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0243 0.0246 4,725,366 -0.00(-0.81%)
Feb 24, 2023 0.0250 0.0254 0.0247 0.0248 2,665,752 -0.00(-0.40%)
Feb 23, 2023 0.0253 0.0258 0.0247 0.0249 3,357,531 -0.00(-1.19%)
Feb 22, 2023 0.0253 0.0254 0.0250 0.0252 3,195,005 +0.00(+0.80%)
Feb 21, 2023 0.0250 0.0259 0.0250 0.0250 14,154,520 -0.00(-2.34%)
Feb 17, 2023 0.0256 0.0259 0.0255 0.0256 7,436,263 +0.00(+0.00%)
Feb 16, 2023 0.0255 0.0262 0.0253 0.0256 4,701,290 +0.00(+0.39%)
Feb 15, 2023 0.0260 0.0263 0.0253 0.0255 6,207,250 -0.00(-0.78%)
Feb 14, 2023 0.0263 0.0265 0.0256 0.0257 5,355,994 -0.00(-1.15%)
Feb 13, 2023 0.0260 0.0265 0.0251 0.0260 4,208,706 +0.00(+1.17%)
Feb 10, 2023 0.0255 0.0265 0.0253 0.0257 7,004,914 +0.00(+0.78%)
Feb 09, 2023 0.0280 0.0281 0.0250 0.0255 17,224,042 -0.00(-5.56%)
Feb 08, 2023 0.0305 0.0310 0.0260 0.0270 31,766,200 -0.00(-10.00%)
Feb 07, 2023 0.0268 0.0300 0.0264 0.0300 33,725,896 +0.00(+17.65%)
Feb 06, 2023 0.0252 0.0268 0.0250 0.0255 7,087,083 +0.00(+1.59%)
Feb 03, 2023 0.0265 0.0274 0.0250 0.0251 10,792,252 -0.00(-7.04%)
Feb 02, 2023 0.0255 0.0275 0.0250 0.0270 17,236,808 +0.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.