Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.559 8.769 8.540 8.549 130,501 +0.05(+0.58%)
Mar 30, 2023 8.599 8.599 8.440 8.500 80,411 -0.03(-0.35%)
Mar 29, 2023 8.589 8.604 8.460 8.530 35,264 +0.04(+0.47%)
Mar 28, 2023 8.440 8.559 8.440 8.490 37,388 +0.04(+0.47%)
Mar 27, 2023 8.490 8.540 8.391 8.450 43,880 +0.07(+0.83%)
Mar 24, 2023 8.341 8.440 8.172 8.381 107,832 -0.05(-0.59%)
Mar 23, 2023 8.599 8.688 8.381 8.430 65,248 -0.12(-1.39%)
Mar 22, 2023 8.947 9.056 8.549 8.549 54,926 -0.44(-4.86%)
Mar 21, 2023 8.649 9.135 8.569 8.986 106,620 +0.55(+6.47%)
Mar 20, 2023 8.947 9.036 8.271 8.440 133,101 -0.53(-5.87%)
Mar 17, 2023 8.827 9.105 8.688 8.966 282,296 -0.02(-0.22%)
Mar 16, 2023 8.510 9.086 8.440 8.986 182,165 +0.32(+3.67%)
Mar 15, 2023 8.172 8.728 8.093 8.669 137,430 +0.22(+2.59%)
Mar 14, 2023 8.470 8.818 8.132 8.450 138,812 +0.34(+4.16%)
Mar 13, 2023 8.440 8.440 8.003 8.113 203,222 -0.56(-6.41%)
Mar 10, 2023 9.309 9.426 8.630 8.669 140,289 -0.76(-8.03%)
Mar 09, 2023 9.853 9.989 9.426 9.426 140,177 -0.47(-4.71%)
Mar 08, 2023 9.630 9.931 9.562 9.892 119,685 +0.26(+2.72%)
Mar 07, 2023 9.591 9.775 9.455 9.630 169,237 +0.04(+0.40%)
Mar 06, 2023 9.591 9.678 9.513 9.591 219,853 +0.00(+0.00%)
Mar 03, 2023 9.368 9.727 9.300 9.591 205,559 +0.27(+2.92%)
Mar 02, 2023 9.096 9.591 8.999 9.319 113,974 +0.12(+1.27%)
Mar 01, 2023 8.717 9.309 8.707 9.202 153,147 +0.50(+5.69%)
Feb 28, 2023 7.911 8.853 7.911 8.707 673,460 +0.72(+8.99%)
Feb 27, 2023 8.144 8.319 7.955 7.989 172,523 -0.07(-0.84%)
Feb 24, 2023 8.203 8.203 7.892 8.057 90,988 -0.24(-2.92%)
Feb 23, 2023 8.203 8.348 8.028 8.300 81,018 +0.19(+2.40%)
Feb 22, 2023 8.057 8.212 7.999 8.106 91,991 -0.01(-0.12%)
Feb 21, 2023 8.348 8.445 8.096 8.115 99,626 -0.35(-4.13%)
Feb 17, 2023 8.523 8.607 8.377 8.465 73,683 -0.05(-0.57%)
Feb 16, 2023 8.504 8.683 8.470 8.513 56,231 -0.17(-1.90%)
Feb 15, 2023 8.698 8.804 8.649 8.678 58,556 -0.16(-1.76%)
Feb 14, 2023 8.727 8.892 8.688 8.834 92,364 +0.14(+1.56%)
Feb 13, 2023 8.387 8.814 8.387 8.698 59,051 +0.27(+3.23%)
Feb 10, 2023 8.504 8.513 8.251 8.426 92,726 -0.05(-0.57%)
Feb 09, 2023 8.921 8.979 8.455 8.474 102,246 -0.42(-4.69%)
Feb 08, 2023 9.115 9.115 8.814 8.892 74,331 -0.28(-3.07%)
Feb 07, 2023 9.086 9.241 8.960 9.173 121,739 -0.02(-0.21%)
Feb 06, 2023 9.445 9.445 9.144 9.193 46,816 -0.30(-3.17%)
Feb 03, 2023 9.338 9.827 9.280 9.494 172,569 +0.13(+1.35%)
Feb 02, 2023 9.319 9.591 9.270 9.368 134,906 +0.12(+1.26%)
Feb 01, 2023 8.960 9.309 8.717 9.251 120,155 +0.23(+2.58%)
Jan 31, 2023 8.766 9.086 8.766 9.018 103,325 +0.25(+2.88%)
Jan 30, 2023 9.096 9.144 8.698 8.766 116,438 -0.37(-4.04%)
Jan 27, 2023 9.105 9.445 9.052 9.135 97,678 +0.02(+0.21%)
Jan 26, 2023 8.902 9.115 8.688 9.115 182,332 +0.21(+2.40%)
Jan 25, 2023 8.785 8.924 8.496 8.902 55,348 +0.06(+0.66%)
Jan 24, 2023 8.601 8.931 8.601 8.843 83,067 +0.12(+1.33%)
Jan 23, 2023 8.533 8.737 8.402 8.727 180,911 +0.14(+1.58%)
Jan 20, 2023 8.319 8.591 8.173 8.591 177,188 +0.33(+4.00%)
Jan 19, 2023 8.135 8.314 8.038 8.261 95,130 -0.05(-0.58%)
Jan 18, 2023 8.329 8.465 8.106 8.309 143,950 -0.11(-1.27%)
Jan 17, 2023 8.591 8.737 8.406 8.416 80,353 -0.17(-1.92%)
Jan 13, 2023 8.377 8.605 8.319 8.581 124,826 +0.06(+0.68%)
Jan 12, 2023 8.542 8.581 8.251 8.523 103,297 +0.04(+0.46%)
Jan 11, 2023 8.678 8.775 8.406 8.484 125,397 -0.25(-2.89%)
Jan 10, 2023 9.028 9.052 8.639 8.737 129,529 -0.38(-4.15%)
Jan 09, 2023 9.076 9.377 9.037 9.115 107,757 +0.03(+0.32%)
Jan 06, 2023 8.979 9.105 8.863 9.086 94,154 +0.20(+2.30%)
Jan 05, 2023 8.834 8.892 8.599 8.882 72,568 +0.00(+0.00%)
Jan 04, 2023 8.300 9.028 8.222 8.882 100,801 +0.64(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.