Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7400 0.7500 0.7300 0.7300 28,748 -0.00(-0.59%)
Jul 28, 2023 0.7340 0.7500 0.7340 0.7343 16,864 +0.03(+4.99%)
Jul 27, 2023 0.7400 0.7509 0.6994 0.6994 7,234 -0.04(-5.61%)
Jul 26, 2023 0.7085 0.7410 0.7000 0.7410 3,827 +0.02(+3.48%)
Jul 25, 2023 0.7400 0.7588 0.7160 0.7161 25,546 -0.02(-2.90%)
Jul 24, 2023 0.7328 0.7650 0.7225 0.7375 17,423 +0.01(+1.03%)
Jul 21, 2023 0.7190 0.7616 0.7190 0.7300 11,045 +0.01(+1.39%)
Jul 20, 2023 0.7000 0.7217 0.6801 0.7200 35,757 -0.00(-0.53%)
Jul 19, 2023 0.6900 0.7490 0.6850 0.7238 24,509 +0.05(+8.01%)
Jul 18, 2023 0.6700 0.6899 0.6400 0.6701 56,560 -0.02(-2.20%)
Jul 17, 2023 0.7691 0.8000 0.6850 0.6852 52,848 -0.08(-11.01%)
Jul 14, 2023 0.8300 0.8500 0.7600 0.7700 17,791 -0.05(-6.10%)
Jul 13, 2023 0.8500 0.8580 0.8196 0.8200 14,666 +0.01(+0.81%)
Jul 12, 2023 0.8000 0.8669 0.7738 0.8134 23,711 +0.01(+1.65%)
Jul 11, 2023 0.8500 0.9000 0.8002 0.8002 42,363 +0.04(+5.29%)
Jul 10, 2023 0.8171 0.8278 0.7599 0.7600 16,919 -0.05(-6.06%)
Jul 07, 2023 0.7600 0.8677 0.7600 0.8090 18,204 +0.06(+7.87%)
Jul 06, 2023 0.7600 0.8073 0.7000 0.7500 35,732 -0.00(-0.01%)
Jul 05, 2023 0.7400 0.7502 0.7400 0.7501 20,449 -0.00(-0.07%)
Jul 03, 2023 0.8200 0.8450 0.7317 0.7506 73,527 -0.14(-15.97%)
Jun 30, 2023 0.8300 0.9000 0.7684 0.8932 71,815 +0.10(+13.11%)
Jun 29, 2023 0.9100 0.9381 0.7501 0.7897 126,288 -0.08(-9.54%)
Jun 28, 2023 0.6500 1.000 0.6400 0.8730 160,451 +0.21(+32.27%)
Jun 27, 2023 0.6690 0.6843 0.6500 0.6600 12,490 +0.01(+1.54%)
Jun 26, 2023 0.6800 0.6900 0.6500 0.6500 7,262 -0.03(-4.41%)
Jun 23, 2023 0.6700 0.6800 0.6580 0.6800 4,539 -0.00(-0.58%)
Jun 22, 2023 0.6528 0.6840 0.6520 0.6840 17,921 +0.01(+1.32%)
Jun 21, 2023 0.6487 0.6800 0.6487 0.6751 36,525 +0.05(+7.16%)
Jun 20, 2023 0.6600 0.6770 0.6300 0.6300 21,401 -0.05(-7.89%)
Jun 16, 2023 0.6840 0.6840 0.6500 0.6840 12,142 +0.00(+0.00%)
Jun 15, 2023 0.6600 0.6840 0.6600 0.6840 7,316 +0.03(+5.23%)
Jun 14, 2023 0.6695 0.6840 0.6500 0.6500 8,746 -0.02(-2.26%)
Jun 13, 2023 0.6720 0.6840 0.6601 0.6650 6,166 -0.02(-2.21%)
Jun 12, 2023 0.6600 0.6850 0.6400 0.6800 18,713 +0.04(+6.25%)
Jun 09, 2023 0.6244 0.6700 0.6244 0.6400 11,574 +0.01(+0.96%)
Jun 08, 2023 0.5800 0.6642 0.5800 0.6339 38,628 +0.04(+7.44%)
Jun 07, 2023 0.5822 0.6098 0.5700 0.5900 23,295 +0.02(+3.51%)
Jun 06, 2023 0.5500 0.5700 0.5300 0.5700 12,227 +0.02(+3.56%)
Jun 05, 2023 0.5100 0.5504 0.5020 0.5504 13,166 +0.03(+5.72%)
Jun 02, 2023 0.5060 0.5500 0.4800 0.5206 23,496 +0.00(+0.12%)
Jun 01, 2023 0.4860 0.5200 0.4652 0.5200 35,098 +0.02(+4.00%)
May 31, 2023 0.4800 0.5300 0.4800 0.5000 13,024 +0.00(+0.00%)
May 30, 2023 0.4500 0.5200 0.4500 0.5000 16,375 +0.05(+11.58%)
May 26, 2023 0.4661 0.4778 0.4444 0.4481 24,726 -0.02(-4.72%)
May 25, 2023 0.4568 0.4800 0.4568 0.4703 32,843 +0.01(+2.96%)
May 24, 2023 0.4922 0.4941 0.4485 0.4568 24,153 -0.04(-7.19%)
May 23, 2023 0.5001 0.5200 0.4652 0.4922 56,387 -0.03(-5.36%)
May 22, 2023 0.5500 0.5503 0.5201 0.5201 92,966 -0.04(-7.32%)
May 19, 2023 0.5238 0.5612 0.5102 0.5612 63,716 +0.02(+3.93%)
May 18, 2023 0.3720 0.5400 0.3720 0.5400 131,869 +0.01(+2.27%)
May 17, 2023 0.5700 0.5700 0.5100 0.5280 68,921 -0.02(-4.00%)
May 16, 2023 0.5600 0.5661 0.5500 0.5500 13,457 -0.01(-2.57%)
May 15, 2023 0.5600 0.5711 0.5600 0.5645 6,086 -0.01(-1.83%)
May 12, 2023 0.5700 0.5850 0.5601 0.5750 15,779 +0.00(+0.38%)
May 11, 2023 0.5800 0.5860 0.5696 0.5728 7,322 -0.01(-2.42%)
May 10, 2023 0.5600 0.5870 0.5600 0.5870 8,474 +0.01(+1.21%)
May 09, 2023 0.5603 0.5894 0.5600 0.5800 15,038 +0.00(+0.00%)
May 08, 2023 0.5899 0.5918 0.5800 0.5800 7,237 -0.01(-1.71%)
May 05, 2023 0.5700 0.6159 0.5600 0.5901 9,980 +0.00(+0.02%)
May 04, 2023 0.5600 0.5900 0.5600 0.5900 4,832 +0.04(+7.74%)
May 03, 2023 0.5600 0.6300 0.5476 0.5476 15,858 -0.00(-0.71%)
May 02, 2023 0.5829 0.6200 0.5515 0.5515 13,075 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.