Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.391 6.486 6.391 6.451 31,510 +0.00(+0.00%)
Feb 27, 2023 6.373 6.495 6.373 6.451 29,928 +0.09(+1.36%)
Feb 24, 2023 6.287 6.425 6.287 6.365 58,821 -0.05(-0.81%)
Feb 23, 2023 6.417 6.519 6.382 6.417 31,863 -0.06(-0.94%)
Feb 22, 2023 6.451 6.537 6.417 6.477 21,550 +0.10(+1.63%)
Feb 21, 2023 6.512 6.746 6.304 6.373 78,785 -0.22(-3.29%)
Feb 17, 2023 6.677 6.781 6.512 6.590 48,395 -0.09(-1.30%)
Feb 16, 2023 6.677 6.798 6.625 6.677 45,344 -0.07(-1.03%)
Feb 15, 2023 6.807 6.885 6.738 6.746 54,114 -0.10(-1.52%)
Feb 14, 2023 6.894 6.922 6.833 6.850 18,821 -0.01(-0.19%)
Feb 13, 2023 6.954 7.084 6.859 6.863 26,215 -0.07(-1.06%)
Feb 10, 2023 6.989 7.054 6.928 6.937 33,053 -0.07(-1.00%)
Feb 09, 2023 7.188 7.188 6.956 7.007 37,787 -0.15(-2.04%)
Feb 08, 2023 7.171 7.214 7.123 7.153 27,118 -0.02(-0.24%)
Feb 07, 2023 7.162 7.265 7.136 7.171 30,259 -0.01(-0.12%)
Feb 06, 2023 7.153 7.257 7.093 7.179 35,940 +0.05(+0.72%)
Feb 03, 2023 7.162 7.188 7.064 7.128 19,026 -0.01(-0.12%)
Feb 02, 2023 7.110 7.188 7.059 7.136 46,518 +0.05(+0.73%)
Feb 01, 2023 7.076 7.170 6.964 7.085 36,891 +0.03(+0.49%)
Jan 31, 2023 7.110 7.169 6.990 7.050 46,794 +0.01(+0.12%)
Jan 30, 2023 7.093 7.179 7.033 7.042 33,393 -0.07(-0.97%)
Jan 27, 2023 7.042 7.196 7.042 7.110 121,422 +0.08(+1.10%)
Jan 26, 2023 6.810 7.033 6.663 7.033 44,519 +0.24(+3.54%)
Jan 25, 2023 6.775 6.823 6.749 6.792 27,490 -0.04(-0.63%)
Jan 24, 2023 6.870 6.878 6.741 6.835 18,556 -0.03(-0.50%)
Jan 23, 2023 6.698 6.870 6.663 6.870 26,148 +0.21(+3.10%)
Jan 20, 2023 6.663 6.749 6.663 6.663 18,888 -0.02(-0.26%)
Jan 19, 2023 6.758 6.809 6.681 6.681 31,426 -0.11(-1.65%)
Jan 18, 2023 6.870 6.878 6.741 6.792 37,847 -0.03(-0.38%)
Jan 17, 2023 6.741 6.878 6.681 6.818 51,062 +0.15(+2.32%)
Jan 13, 2023 6.431 6.784 6.431 6.663 35,404 +0.22(+3.47%)
Jan 12, 2023 6.474 6.517 6.440 6.440 21,554 -0.03(-0.41%)
Jan 11, 2023 6.492 6.594 6.466 6.466 40,867 -0.06(-0.91%)
Jan 10, 2023 6.288 6.569 6.288 6.526 40,358 +0.26(+4.08%)
Jan 09, 2023 6.228 6.279 6.185 6.271 52,141 +0.06(+0.96%)
Jan 06, 2023 6.211 6.236 6.151 6.211 46,720 -0.03(-0.41%)
Jan 05, 2023 6.117 6.236 6.075 6.236 34,055 +0.14(+2.38%)
Jan 04, 2023 6.066 6.126 6.033 6.092 24,717 +0.06(+0.99%)
Jan 03, 2023 5.955 6.032 5.934 6.032 37,744 +0.13(+2.16%)
Dec 30, 2022 5.845 5.964 5.845 5.904 38,926 -0.04(-0.72%)
Dec 29, 2022 5.913 5.964 5.862 5.947 37,003 +0.05(+0.79%)
Dec 28, 2022 5.989 5.989 5.853 5.900 221,469 -0.00(-0.07%)
Dec 27, 2022 5.955 6.023 5.853 5.904 28,553 -0.06(-1.00%)
Dec 23, 2022 5.998 6.049 5.887 5.964 25,102 +0.00(+0.00%)
Dec 22, 2022 5.981 6.006 5.887 5.964 41,606 -0.03(-0.57%)
Dec 21, 2022 6.015 6.076 5.968 5.998 80,114 +0.00(+0.00%)
Dec 20, 2022 5.955 6.023 5.870 5.998 42,913 +0.05(+0.86%)
Dec 19, 2022 5.964 6.032 5.882 5.947 130,949 -0.02(-0.29%)
Dec 16, 2022 5.862 6.006 5.862 5.964 49,027 +0.01(+0.14%)
Dec 15, 2022 5.964 5.964 5.879 5.955 24,099 -0.01(-0.14%)
Dec 14, 2022 5.964 6.032 5.938 5.964 39,879 +0.00(+0.00%)
Dec 13, 2022 5.964 6.034 5.905 5.964 65,180 +0.04(+0.72%)
Dec 12, 2022 6.168 6.168 5.853 5.921 70,165 +0.02(+0.29%)
Dec 09, 2022 5.938 5.947 5.896 5.904 31,498 +0.02(+0.27%)
Dec 08, 2022 5.905 5.931 5.888 5.888 41,763 -0.03(-0.57%)
Dec 07, 2022 6.031 6.069 5.884 5.922 57,547 -0.11(-1.82%)
Dec 06, 2022 6.057 6.108 6.006 6.031 22,974 -0.05(-0.83%)
Dec 05, 2022 6.107 6.200 6.065 6.082 19,986 -0.03(-0.55%)
Dec 02, 2022 6.124 6.216 6.082 6.116 58,671 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.