Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.190 9.247 9.028 9.047 1,078,479 -0.12(-1.35%)
Sep 28, 2023 9.332 9.346 9.161 9.171 860,064 -0.19(-2.08%)
Sep 27, 2023 9.384 9.403 9.295 9.365 667,912 -0.02(-0.20%)
Sep 26, 2023 9.431 9.488 9.356 9.384 754,406 -0.02(-0.20%)
Sep 25, 2023 9.384 9.431 9.403 9.403 364,811 -0.01(-0.10%)
Sep 22, 2023 9.384 9.422 9.384 9.413 373,053 +0.02(+0.25%)
Sep 21, 2023 9.375 9.427 9.375 9.389 383,317 +0.00(+0.00%)
Sep 20, 2023 9.422 9.441 9.384 9.389 510,542 -0.02(-0.25%)
Sep 19, 2023 9.441 9.469 9.413 9.413 421,913 -0.04(-0.40%)
Sep 18, 2023 9.450 9.488 9.441 9.450 341,082 +0.00(+0.00%)
Sep 15, 2023 9.516 9.526 9.450 9.450 287,468 -0.07(-0.69%)
Sep 14, 2023 9.498 9.516 9.460 9.516 332,959 +0.07(+0.70%)
Sep 13, 2023 9.469 9.507 9.450 9.450 477,271 -0.01(-0.10%)
Sep 12, 2023 9.441 9.516 9.441 9.460 520,492 +0.00(+0.00%)
Sep 11, 2023 9.488 9.554 9.441 9.460 613,386 +0.01(+0.10%)
Sep 08, 2023 9.450 9.505 9.441 9.450 415,396 +0.01(+0.10%)
Sep 07, 2023 9.394 9.488 9.394 9.441 494,818 +0.07(+0.70%)
Sep 06, 2023 9.422 9.441 9.375 9.375 547,096 -0.01(-0.10%)
Sep 05, 2023 9.460 9.469 9.365 9.384 815,038 -0.08(-0.90%)
Sep 01, 2023 9.516 9.531 9.450 9.469 391,180 -0.04(-0.40%)
Aug 31, 2023 9.516 9.564 9.488 9.507 351,398 -0.02(-0.20%)
Aug 30, 2023 9.545 9.630 9.516 9.526 362,156 +0.01(+0.15%)
Aug 29, 2023 9.474 9.549 9.455 9.512 536,758 +0.07(+0.70%)
Aug 28, 2023 9.455 9.521 9.446 9.446 321,916 +0.00(+0.00%)
Aug 25, 2023 9.484 9.521 9.437 9.446 366,853 -0.02(-0.20%)
Aug 24, 2023 9.446 9.536 9.446 9.465 281,376 +0.01(+0.10%)
Aug 23, 2023 9.399 9.474 9.390 9.455 392,778 +0.06(+0.60%)
Aug 22, 2023 9.408 9.441 9.362 9.399 493,731 +0.01(+0.10%)
Aug 21, 2023 9.418 9.427 9.362 9.390 587,210 -0.04(-0.40%)
Aug 18, 2023 9.380 9.446 9.380 9.427 579,330 +0.03(+0.30%)
Aug 17, 2023 9.390 9.408 9.380 9.399 586,950 +0.01(+0.10%)
Aug 16, 2023 9.446 9.446 9.380 9.390 670,602 -0.05(-0.50%)
Aug 15, 2023 9.408 9.451 9.399 9.437 519,769 +0.00(+0.00%)
Aug 14, 2023 9.427 9.455 9.399 9.437 510,500 -0.02(-0.20%)
Aug 11, 2023 9.427 9.521 9.427 9.455 468,846 +0.03(+0.30%)
Aug 10, 2023 9.484 9.559 9.399 9.427 806,594 -0.06(-0.59%)
Aug 09, 2023 9.465 9.512 9.427 9.484 600,694 +0.08(+0.80%)
Aug 08, 2023 9.408 9.432 9.399 9.408 456,222 +0.00(+0.00%)
Aug 07, 2023 9.437 9.446 9.399 9.408 549,444 -0.02(-0.20%)
Aug 04, 2023 9.474 9.502 9.402 9.427 456,878 -0.05(-0.50%)
Aug 03, 2023 9.474 9.502 9.469 9.474 403,451 -0.04(-0.39%)
Aug 02, 2023 9.484 9.512 9.455 9.512 405,784 +0.02(+0.20%)
Aug 01, 2023 9.568 9.568 9.474 9.493 621,239 -0.07(-0.69%)
Jul 31, 2023 9.549 9.615 9.530 9.559 391,586 +0.01(+0.10%)
Jul 28, 2023 9.521 9.568 9.521 9.549 435,761 +0.05(+0.54%)
Jul 27, 2023 9.572 9.572 9.460 9.498 698,456 -0.02(-0.20%)
Jul 26, 2023 9.535 9.577 9.498 9.516 414,035 +0.00(+0.00%)
Jul 25, 2023 9.554 9.609 9.507 9.516 477,504 -0.07(-0.68%)
Jul 24, 2023 9.554 9.600 9.516 9.581 627,885 +0.05(+0.49%)
Jul 21, 2023 9.572 9.661 9.535 9.535 534,477 -0.01(-0.10%)
Jul 20, 2023 9.451 9.563 9.442 9.544 441,097 +0.08(+0.89%)
Jul 19, 2023 9.470 9.507 9.451 9.460 453,124 +0.00(+0.00%)
Jul 18, 2023 9.470 9.530 9.404 9.460 718,285 -0.01(-0.10%)
Jul 17, 2023 9.488 9.525 9.432 9.470 609,120 -0.01(-0.10%)
Jul 14, 2023 9.554 9.563 9.470 9.479 602,944 -0.05(-0.49%)
Jul 13, 2023 9.619 9.628 9.516 9.526 778,770 -0.07(-0.68%)
Jul 12, 2023 9.656 9.677 9.591 9.591 418,937 -0.04(-0.39%)
Jul 11, 2023 9.563 9.693 9.563 9.628 656,237 -0.05(-0.48%)
Jul 10, 2023 9.600 9.684 9.591 9.675 534,979 +0.11(+1.17%)
Jul 07, 2023 9.488 9.703 9.470 9.563 543,703 +0.02(+0.20%)
Jul 06, 2023 9.498 9.544 9.451 9.544 391,259 -0.01(-0.10%)
Jul 05, 2023 9.703 9.712 9.516 9.554 642,423 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.