Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.09 +0.16 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.86 10.87 10.73 10.75 280,158 +0.03(+0.25%)
Jul 28, 2023 10.63 10.75 10.55 10.72 200,299 +0.15(+1.43%)
Jul 27, 2023 10.62 10.71 10.56 10.57 216,055 -0.04(-0.34%)
Jul 26, 2023 10.46 10.65 10.46 10.61 139,117 +0.16(+1.53%)
Jul 25, 2023 10.52 10.54 10.42 10.45 310,432 -0.04(-0.42%)
Jul 24, 2023 10.40 10.54 10.40 10.49 229,119 +0.12(+1.20%)
Jul 21, 2023 10.43 10.43 10.30 10.37 203,486 +0.03(+0.26%)
Jul 20, 2023 10.44 10.49 10.28 10.34 154,718 -0.12(-1.11%)
Jul 19, 2023 10.48 10.54 10.45 10.46 261,919 +0.04(+0.34%)
Jul 18, 2023 10.19 10.45 10.19 10.42 305,240 +0.25(+2.45%)
Jul 17, 2023 10.12 10.27 10.04 10.17 314,080 +0.08(+0.79%)
Jul 14, 2023 10.04 10.14 9.967 10.09 221,806 +0.07(+0.71%)
Jul 13, 2023 10.06 10.12 9.980 10.02 353,248 -0.02(-0.18%)
Jul 12, 2023 10.03 10.08 9.993 10.04 233,468 +0.03(+0.27%)
Jul 11, 2023 9.984 10.05 9.975 10.01 301,543 +0.00(+0.00%)
Jul 10, 2023 9.993 10.04 9.967 10.01 231,263 +0.06(+0.63%)
Jul 07, 2023 9.860 10.03 9.851 9.949 409,278 +0.12(+1.27%)
Jul 06, 2023 9.833 9.851 9.708 9.824 267,318 -0.04(-0.36%)
Jul 05, 2023 9.771 9.878 9.713 9.860 161,384 +0.07(+0.73%)
Jul 03, 2023 9.700 9.833 9.700 9.789 147,174 +0.08(+0.82%)
Jun 30, 2023 9.895 9.935 9.704 9.708 399,977 -0.08(-0.82%)
Jun 29, 2023 9.530 9.789 9.530 9.789 237,047 +0.22(+2.33%)
Jun 28, 2023 9.441 9.584 9.441 9.566 203,634 +0.10(+1.03%)
Jun 27, 2023 9.459 9.522 9.433 9.468 245,670 +0.01(+0.09%)
Jun 26, 2023 9.415 9.477 9.387 9.459 160,338 +0.06(+0.66%)
Jun 23, 2023 9.477 9.530 9.397 9.397 220,456 -0.16(-1.68%)
Jun 22, 2023 9.682 9.691 9.539 9.557 177,045 -0.13(-1.38%)
Jun 21, 2023 9.771 9.784 9.691 9.691 172,617 -0.09(-0.91%)
Jun 20, 2023 9.753 9.851 9.709 9.780 228,074 +0.01(+0.09%)
Jun 16, 2023 9.878 9.949 9.744 9.771 688,474 -0.14(-1.44%)
Jun 15, 2023 9.797 9.958 9.789 9.913 345,762 +0.07(+0.72%)
Jun 14, 2023 9.928 9.963 9.769 9.842 541,061 -0.02(-0.18%)
Jun 13, 2023 9.842 9.928 9.842 9.859 317,356 +0.06(+0.62%)
Jun 12, 2023 9.738 9.881 9.712 9.799 392,344 +0.13(+1.34%)
Jun 09, 2023 9.617 9.678 9.583 9.669 293,254 +0.04(+0.45%)
Jun 08, 2023 9.609 9.639 9.531 9.626 185,925 +0.09(+1.00%)
Jun 07, 2023 9.419 9.635 9.402 9.531 308,775 +0.11(+1.19%)
Jun 06, 2023 9.471 9.523 9.367 9.419 250,602 +0.04(+0.46%)
Jun 05, 2023 9.298 9.393 9.276 9.376 396,205 +0.11(+1.21%)
Jun 02, 2023 9.134 9.294 9.091 9.264 281,812 +0.18(+2.00%)
Jun 01, 2023 8.918 9.095 8.875 9.082 252,036 +0.14(+1.54%)
May 31, 2023 8.927 9.038 8.840 8.944 250,418 +0.02(+0.19%)
May 30, 2023 9.022 9.065 8.910 8.927 299,070 -0.15(-1.62%)
May 26, 2023 8.996 9.082 8.961 9.074 170,468 +0.11(+1.25%)
May 25, 2023 8.987 9.013 8.914 8.961 172,487 -0.08(-0.86%)
May 24, 2023 9.143 9.160 8.996 9.039 264,277 -0.15(-1.60%)
May 23, 2023 9.151 9.259 9.151 9.186 211,805 +0.02(+0.19%)
May 22, 2023 9.307 9.324 9.156 9.169 225,068 -0.10(-1.12%)
May 19, 2023 9.160 9.324 9.160 9.272 300,558 +0.13(+1.42%)
May 18, 2023 9.082 9.169 9.074 9.143 172,395 +0.04(+0.47%)
May 17, 2023 8.927 9.104 8.927 9.099 362,829 +0.18(+1.98%)
May 16, 2023 9.108 9.134 8.918 8.922 170,058 -0.18(-1.94%)
May 15, 2023 9.074 9.176 9.035 9.099 460,114 +0.03(+0.29%)
May 12, 2023 9.108 9.212 9.013 9.074 211,173 -0.02(-0.19%)
May 11, 2023 9.099 9.212 9.048 9.091 275,043 +0.00(+0.00%)
May 10, 2023 9.065 9.108 8.944 9.091 351,238 +0.09(+0.96%)
May 09, 2023 9.013 9.030 8.888 9.005 187,246 -0.01(-0.10%)
May 08, 2023 8.979 9.030 8.901 9.013 316,448 +0.08(+0.87%)
May 05, 2023 8.702 8.979 8.694 8.935 370,085 +0.33(+3.81%)
May 04, 2023 8.461 8.729 8.461 8.607 446,512 +0.15(+1.73%)
May 03, 2023 8.469 8.590 8.461 8.461 189,937 +0.03(+0.41%)
May 02, 2023 8.556 8.556 8.297 8.426 346,764 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.