Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

0.0100 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.1300 0 -0.03(-18.75%)
May 01, 2023 0.1600 0 -0.01(-5.88%)
Apr 28, 2023 0.1400 0.1700 0.1300 0.1700 57,500 +0.03(+21.43%)
Apr 26, 2023 0.1400 0 -0.01(-6.67%)
Apr 25, 2023 0.1600 0.1600 0.1500 0.1500 9,500 -0.01(-6.25%)
Apr 24, 2023 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Apr 20, 2023 0.1600 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1600 0.1600 1,500 -0.02(-11.11%)
Apr 17, 2023 0.1700 0.1800 0.1650 0.1800 79,500 +0.00(+0.00%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 13, 2023 0.1500 0.2050 0.1500 0.1800 124,500 +0.03(+20.00%)
Apr 12, 2023 0.1200 0.1500 0.1200 0.1500 116,250 +0.04(+36.36%)
Apr 11, 2023 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-12.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 3,769 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1200 0.1250 0.1200 0.1250 64,000 +0.01(+4.17%)
Apr 04, 2023 0.1200 0.1200 0.1200 0.1200 15,000 +0.02(+20.00%)
Mar 27, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.