Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.520 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.290 7.300 7.280 7.290 33,292 +0.00(+0.00%)
May 30, 2023 7.290 7.310 7.250 7.290 40,994 -0.01(-0.14%)
May 29, 2023 7.290 7.320 7.270 7.300 30,850 +0.00(+0.00%)
May 26, 2023 7.290 7.300 7.270 7.300 4,500 +0.01(+0.14%)
May 25, 2023 7.330 7.330 7.270 7.290 3,300 -0.03(-0.41%)
May 24, 2023 7.350 7.350 7.300 7.320 1,852 -0.02(-0.27%)
May 23, 2023 7.330 7.340 7.300 7.340 4,200 -0.01(-0.14%)
May 19, 2023 7.350 0 +0.05(+0.68%)
May 18, 2023 7.350 7.350 7.280 7.300 11,472 +0.00(+0.00%)
May 17, 2023 7.340 7.340 7.280 7.300 12,139 -0.05(-0.68%)
May 16, 2023 7.400 7.500 7.350 7.350 14,600 -0.10(-1.34%)
May 15, 2023 7.450 7.550 7.400 7.450 22,747 +0.05(+0.68%)
May 12, 2023 7.320 7.610 7.320 7.400 14,770 -0.03(-0.40%)
May 11, 2023 7.320 7.490 7.250 7.430 19,366 +0.15(+2.06%)
May 10, 2023 7.300 7.300 7.260 7.280 13,962 +0.00(+0.00%)
May 09, 2023 7.280 7.310 7.280 7.280 9,744 +0.00(+0.00%)
May 08, 2023 7.260 7.320 7.230 7.280 10,800 +0.00(+0.00%)
May 05, 2023 7.310 7.350 7.260 7.280 13,500 -0.03(-0.41%)
May 04, 2023 7.320 7.360 7.250 7.310 13,350 +0.01(+0.14%)
May 03, 2023 7.400 7.400 7.300 7.300 10,083 -0.04(-0.54%)
May 02, 2023 7.400 7.400 7.330 7.340 5,523 -0.08(-1.08%)
May 01, 2023 7.470 7.470 7.420 7.420 2,801 -0.03(-0.40%)
Apr 28, 2023 7.450 7.450 7.420 7.450 6,104 -0.04(-0.53%)
Apr 27, 2023 7.470 7.500 7.460 7.490 11,601 +0.06(+0.81%)
Apr 26, 2023 7.470 7.470 7.410 7.430 7,575 -0.02(-0.27%)
Apr 25, 2023 7.420 7.470 7.420 7.450 11,850 +0.03(+0.40%)
Apr 24, 2023 7.390 7.460 7.360 7.420 15,832 -0.03(-0.40%)
Apr 21, 2023 7.370 7.450 7.350 7.450 10,900 +0.03(+0.40%)
Apr 20, 2023 7.390 7.500 7.390 7.420 11,250 +0.05(+0.68%)
Apr 19, 2023 7.430 7.440 7.370 7.370 6,950 -0.12(-1.60%)
Apr 18, 2023 7.330 7.500 7.330 7.490 9,320 +0.16(+2.18%)
Apr 17, 2023 7.400 7.400 7.330 7.330 17,289 -0.05(-0.68%)
Apr 14, 2023 7.400 7.410 7.380 7.380 9,882 -0.04(-0.54%)
Apr 13, 2023 7.480 7.520 7.400 7.420 7,170 -0.08(-1.07%)
Apr 12, 2023 7.520 7.520 7.460 7.500 7,088 +0.05(+0.67%)
Apr 11, 2023 7.530 7.530 7.440 7.450 8,745 -0.01(-0.13%)
Apr 10, 2023 7.480 7.480 7.460 7.460 1,532 +0.01(+0.13%)
Apr 06, 2023 7.450 0 +0.04(+0.54%)
Apr 05, 2023 7.540 7.540 7.380 7.410 20,545 +0.00(+0.00%)
Apr 04, 2023 7.490 7.490 7.360 7.410 18,100 -0.07(-0.94%)
Apr 03, 2023 7.700 7.700 7.370 7.480 22,575 -0.11(-1.45%)
Mar 31, 2023 7.490 7.610 7.490 7.590 23,510 +0.07(+0.93%)
Mar 30, 2023 7.520 7.580 7.510 7.520 11,400 +0.02(+0.27%)
Mar 29, 2023 7.420 7.540 7.400 7.500 14,218 +0.00(+0.00%)
Mar 28, 2023 7.400 7.500 7.400 7.500 11,219 +0.10(+1.35%)
Mar 27, 2023 7.510 7.510 7.380 7.400 16,700 -0.08(-1.07%)
Mar 24, 2023 7.350 7.480 7.350 7.480 15,975 +0.07(+0.94%)
Mar 23, 2023 7.400 7.450 7.400 7.410 31,980 +0.01(+0.14%)
Mar 22, 2023 7.400 7.450 7.400 7.400 21,400 +0.01(+0.14%)
Mar 21, 2023 7.410 7.430 7.280 7.390 21,495 -0.01(-0.14%)
Mar 20, 2023 7.310 7.400 7.310 7.400 12,900 +0.03(+0.41%)
Mar 17, 2023 7.430 7.430 7.330 7.370 14,700 -0.18(-2.38%)
Mar 16, 2023 7.430 7.550 7.380 7.550 25,212 +0.09(+1.21%)
Mar 15, 2023 7.440 7.490 7.260 7.460 28,979 +0.02(+0.27%)
Mar 14, 2023 7.500 7.500 7.440 7.440 17,892 -0.06(-0.80%)
Mar 13, 2023 7.500 7.520 7.390 7.500 33,205 -0.02(-0.27%)
Mar 10, 2023 7.690 7.690 7.450 7.520 16,618 -0.06(-0.79%)
Mar 09, 2023 7.650 7.650 7.510 7.580 34,116 -0.12(-1.56%)
Mar 08, 2023 7.720 7.730 7.660 7.700 25,700 +0.00(+0.00%)
Mar 07, 2023 7.750 7.750 7.690 7.700 11,100 -0.02(-0.26%)
Mar 06, 2023 7.830 7.830 7.720 7.720 21,953 -0.03(-0.39%)
Mar 03, 2023 7.760 7.850 7.740 7.750 15,025 -0.03(-0.39%)
Mar 02, 2023 7.710 7.790 7.710 7.780 6,113 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.