Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0667 -0.0110 (-14.16%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0440 0.0560 0.0440 0.0522 28,001 +0.01(+11.30%)
Mar 30, 2023 0.0469 0.0469 0.0469 0.0469 1,001 -0.00(-7.13%)
Mar 29, 2023 0.0532 0.0532 0.0505 0.0505 30,480 -0.00(-0.98%)
Mar 28, 2023 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.59%)
Mar 27, 2023 0.0518 0.0518 0.0507 0.0507 2,000 +0.01(+12.67%)
Mar 24, 2023 0.0514 0.0519 0.0450 0.0450 24,021 -0.01(-13.29%)
Mar 23, 2023 0.0519 0.0519 0.0519 0.0519 113,901 -0.00(-0.38%)
Mar 22, 2023 0.0485 0.0600 0.0476 0.0521 262,824 +0.00(+2.16%)
Mar 21, 2023 0.0568 0.0590 0.0510 0.0510 117,800 -0.00(-8.77%)
Mar 20, 2023 0.0555 0.0559 0.0510 0.0559 164,950 +0.00(+9.61%)
Mar 17, 2023 0.0500 0.0550 0.0500 0.0510 39,000 +0.00(+0.20%)
Mar 16, 2023 0.0475 0.0546 0.0429 0.0509 249,330 +0.00(+9.46%)
Mar 15, 2023 0.0400 0.0480 0.0400 0.0465 203,875 +0.01(+27.75%)
Mar 13, 2023 0.0364 0 -0.01(-22.72%)
Mar 10, 2023 0.0471 0.0471 0.0471 0.0471 11,070 +0.01(+17.75%)
Mar 09, 2023 0.0472 0.0472 0.0400 0.0400 13,911 -0.01(-17.70%)
Mar 08, 2023 0.0421 0.0490 0.0401 0.0486 70,476 +0.00(+0.83%)
Mar 07, 2023 0.0494 0.0506 0.0461 0.0482 153,500 +0.00(+0.00%)
Mar 06, 2023 0.0501 0.0501 0.0433 0.0482 103,000 -0.01(-12.36%)
Mar 02, 2023 0.0550 0 +0.00(+3.77%)
Mar 01, 2023 0.0507 0.0601 0.0421 0.0530 53,576 +0.00(+3.92%)
Feb 27, 2023 0.0510 0 +0.00(+3.24%)
Feb 24, 2023 0.0550 0.0550 0.0421 0.0494 63,960 -0.00(-1.00%)
Feb 23, 2023 0.0500 0.0500 0.0499 0.0499 15,000 -0.00(-3.67%)
Feb 21, 2023 0.0518 0 -0.01(-11.15%)
Feb 17, 2023 0.0600 0.0600 0.0583 0.0583 75,106 +0.00(+1.22%)
Feb 16, 2023 0.0511 0.0576 0.0500 0.0576 79,400 +0.01(+14.51%)
Feb 15, 2023 0.0503 0.0503 0.0502 0.0503 32,948 +0.00(+0.00%)
Feb 13, 2023 0.0503 0 -0.00(-0.79%)
Feb 10, 2023 0.0507 0.0571 0.0507 0.0507 1,600 -0.01(-10.74%)
Feb 09, 2023 0.0547 0.0568 0.0522 0.0568 63,718 -0.00(-5.18%)
Feb 08, 2023 0.0599 0.0599 0.0599 0.0599 10,000 -0.00(-0.99%)
Feb 07, 2023 0.0546 0.0605 0.0545 0.0605 5,475 -0.00(-2.89%)
Feb 06, 2023 0.0623 0.0623 0.0623 0.0623 2,000 +0.01(+10.85%)
Feb 03, 2023 0.0562 0.0562 0.0562 0.0562 20,026 -0.00(-6.33%)
Feb 02, 2023 0.0618 0.0618 0.0577 0.0600 61,489 -0.01(-7.69%)
Jan 31, 2023 0.0650 0 +0.00(+1.88%)
Jan 30, 2023 0.0699 0.0700 0.0638 0.0638 19,200 -0.01(-8.86%)
Jan 27, 2023 0.0700 0.0700 0.0665 0.0700 30,099 +0.00(+5.42%)
Jan 26, 2023 0.0664 0.0664 0.0664 0.0664 500 +0.00(+1.37%)
Jan 25, 2023 0.0623 0.0655 0.0623 0.0655 35,022 +0.00(+3.15%)
Jan 24, 2023 0.0641 0.0662 0.0635 0.0635 33,222 -0.00(-6.62%)
Jan 23, 2023 0.0658 0.0680 0.0653 0.0680 46,800 +0.01(+10.75%)
Jan 20, 2023 0.0650 0.0650 0.0614 0.0614 2,907 -0.00(-5.54%)
Jan 19, 2023 0.0641 0.0650 0.0641 0.0650 1,250 -0.00(-0.76%)
Jan 18, 2023 0.0655 0.0655 0.0655 0.0655 15,003 -0.00(-6.43%)
Jan 17, 2023 0.0700 0.0734 0.0700 0.0700 51,299 -0.00(-4.11%)
Jan 13, 2023 0.0697 0.0730 0.0659 0.0730 30,000 -0.00(-0.82%)
Jan 12, 2023 0.0694 0.0736 0.0694 0.0736 19,156 +0.00(+0.68%)
Jan 11, 2023 0.0700 0.0740 0.0700 0.0731 63,278 -0.00(-2.53%)
Jan 10, 2023 0.0782 0.0782 0.0750 0.0750 49,457 -0.00(-2.47%)
Jan 09, 2023 0.0700 0.0769 0.0700 0.0769 8,500 +0.00(+3.36%)
Jan 05, 2023 0.0744 0 +0.00(+6.29%)
Jan 04, 2023 0.0739 0.0739 0.0680 0.0700 71,505 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.