Indicators

(NY: AMBI )

4.300 +0.110 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.090	8.620	8.090	8.230	81,640	-0.22(-2.60%)
Mar 30, 2023	8.680	9.080	7.900	8.450	204,639	+0.15(+1.81%)
Mar 29, 2023	7.630	11.87	7.630	8.300	2,594,612	+0.53(+6.82%)
Mar 28, 2023	7.440	7.800	7.230	7.770	61,879	+0.32(+4.30%)
Mar 27, 2023	7.790	9.070	7.430	7.450	169,974	-0.47(-5.93%)
Mar 24, 2023	8.340	8.440	7.510	7.920	164,401	-0.52(-6.16%)
Mar 23, 2023	9.740	10.01	8.020	8.440	185,747	-1.81(-17.66%)
Mar 22, 2023	9.750	11.76	9.750	10.25	761,645	+0.35(+3.54%)
Mar 21, 2023	13.28	16.37	8.378	9.900	3,324,850	-4.22(-29.89%)
Mar 20, 2023	7.800	15.76	7.620	14.12	8,380,682	+5.91(+71.99%)
Mar 17, 2023	8.420	8.670	7.500	8.210	133,387	-0.44(-5.09%)
Mar 16, 2023	10.31	10.99	8.110	8.650	248,113	-2.22(-20.42%)
Mar 15, 2023	16.20	18.29	10.04	10.87	2,960,988	-1.38(-11.27%)
Mar 14, 2023	5.370	22.24	5.370	12.25	6,522,909	+6.60(+116.81%)
Mar 13, 2023	8.530	9.000	5.260	5.650	108,062	-2.26(-28.56%)
Mar 10, 2023	8.610	8.610	7.700	7.908	67,982	-1.30(-14.13%)
Mar 09, 2023	9.980	10.74	9.105	9.210	62,212	+0.14(+1.54%)
Mar 08, 2023	12.10	12.10	9.070	9.070	85,572	-4.37(-32.51%)
Mar 07, 2023	15.07	16.39	11.52	13.44	141,408	-3.81(-22.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.