Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.641 9.641 9.566 9.575 374,935 -0.07(-0.78%)
Feb 27, 2023 9.734 9.744 9.631 9.650 330,451 -0.05(-0.48%)
Feb 24, 2023 9.669 9.716 9.641 9.697 268,701 +0.00(+0.00%)
Feb 23, 2023 9.688 9.744 9.650 9.697 351,197 +0.05(+0.48%)
Feb 22, 2023 9.706 9.706 9.613 9.650 352,448 -0.06(-0.58%)
Feb 21, 2023 9.725 9.725 9.613 9.706 426,329 -0.06(-0.58%)
Feb 17, 2023 9.781 9.800 9.706 9.762 328,135 -0.01(-0.10%)
Feb 16, 2023 9.903 9.903 9.744 9.772 489,781 -0.17(-1.69%)
Feb 15, 2023 10.07 10.10 9.847 9.940 477,920 -0.15(-1.48%)
Feb 14, 2023 10.12 10.12 10.04 10.09 168,458 -0.02(-0.23%)
Feb 13, 2023 10.17 10.19 10.09 10.11 226,813 +0.00(+0.00%)
Feb 10, 2023 10.06 10.12 10.02 10.11 287,943 +0.09(+0.93%)
Feb 09, 2023 10.24 10.25 10.01 10.02 538,443 -0.15(-1.47%)
Feb 08, 2023 10.24 10.27 10.16 10.17 388,299 -0.05(-0.46%)
Feb 07, 2023 10.18 10.28 10.14 10.22 431,847 +0.07(+0.74%)
Feb 06, 2023 10.31 10.31 10.14 10.14 748,397 -0.21(-1.98%)
Feb 03, 2023 10.33 10.36 10.29 10.35 328,033 -0.03(-0.27%)
Feb 02, 2023 10.37 10.45 10.33 10.37 911,172 +0.07(+0.63%)
Feb 01, 2023 10.33 10.34 10.18 10.31 609,081 +0.05(+0.45%)
Jan 31, 2023 10.21 10.28 10.16 10.26 222,087 +0.07(+0.73%)
Jan 30, 2023 10.20 10.21 10.15 10.19 340,652 +0.00(+0.00%)
Jan 27, 2023 10.17 10.22 10.13 10.19 304,069 -0.03(-0.27%)
Jan 26, 2023 10.19 10.23 10.17 10.22 308,260 +0.03(+0.27%)
Jan 25, 2023 10.18 10.22 10.12 10.19 335,425 -0.03(-0.27%)
Jan 24, 2023 10.18 10.36 10.18 10.22 401,311 +0.04(+0.37%)
Jan 23, 2023 10.19 10.24 10.16 10.18 471,385 +0.03(+0.27%)
Jan 20, 2023 10.04 10.16 9.982 10.15 289,283 +0.15(+1.49%)
Jan 19, 2023 9.964 10.04 9.927 10.00 709,244 +0.06(+0.56%)
Jan 18, 2023 9.964 10.03 9.927 9.945 508,140 +0.08(+0.85%)
Jan 17, 2023 9.927 9.982 9.852 9.861 538,830 -0.09(-0.94%)
Jan 13, 2023 9.992 10.11 9.931 9.955 612,503 -0.07(-0.65%)
Jan 12, 2023 9.917 10.14 9.889 10.02 735,879 +0.16(+1.66%)
Jan 11, 2023 9.856 9.912 9.813 9.856 680,582 +0.04(+0.38%)
Jan 10, 2023 9.782 9.847 9.741 9.819 320,137 +0.04(+0.38%)
Jan 09, 2023 9.773 9.856 9.745 9.782 561,485 +0.05(+0.48%)
Jan 06, 2023 9.736 9.828 9.606 9.736 552,547 +0.01(+0.10%)
Jan 05, 2023 9.791 9.828 9.689 9.726 348,627 -0.10(-1.04%)
Jan 04, 2023 9.745 9.875 9.680 9.828 567,740 +0.06(+0.57%)
Jan 03, 2023 9.745 9.949 9.680 9.773 559,119 +0.18(+1.84%)
Dec 30, 2022 9.652 9.745 9.596 9.596 1,267,232 -0.06(-0.58%)
Dec 29, 2022 9.578 9.698 9.578 9.652 853,313 +0.12(+1.27%)
Dec 28, 2022 9.606 9.698 9.494 9.531 922,284 -0.06(-0.68%)
Dec 27, 2022 9.698 9.736 9.531 9.596 1,060,655 -0.12(-1.24%)
Dec 23, 2022 9.745 9.798 9.698 9.717 391,004 -0.03(-0.29%)
Dec 22, 2022 9.847 9.865 9.708 9.745 588,139 -0.07(-0.76%)
Dec 21, 2022 9.856 9.930 9.773 9.819 769,780 -0.01(-0.09%)
Dec 20, 2022 9.865 9.930 9.763 9.828 902,772 -0.09(-0.94%)
Dec 19, 2022 9.995 10.05 9.865 9.921 993,383 -0.08(-0.84%)
Dec 16, 2022 9.958 10.03 9.903 10.00 480,845 +0.02(+0.19%)
Dec 15, 2022 10.10 10.12 9.986 9.986 551,944 -0.17(-1.65%)
Dec 14, 2022 10.28 10.29 10.08 10.15 595,449 -0.06(-0.60%)
Dec 13, 2022 10.23 10.43 10.20 10.21 610,477 +0.14(+1.37%)
Dec 12, 2022 10.18 10.21 10.04 10.08 573,523 -0.08(-0.82%)
Dec 09, 2022 10.19 10.20 10.03 10.16 674,349 -0.04(-0.36%)
Dec 08, 2022 10.27 10.27 10.12 10.20 622,986 -0.07(-0.72%)
Dec 07, 2022 10.27 10.32 10.21 10.27 713,818 +0.02(+0.18%)
Dec 06, 2022 10.36 10.44 10.23 10.25 446,270 -0.07(-0.72%)
Dec 05, 2022 10.34 10.37 10.17 10.33 373,196 -0.05(-0.45%)
Dec 02, 2022 10.13 10.40 10.09 10.37 544,303 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.