Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.210 7.210 7.088 7.126 25,794 -0.02(-0.26%)
Feb 27, 2023 7.163 7.182 7.107 7.145 24,037 +0.07(+0.93%)
Feb 24, 2023 7.210 7.210 7.050 7.079 118,991 -0.15(-2.08%)
Feb 23, 2023 7.295 7.342 7.229 7.229 48,180 -0.09(-1.29%)
Feb 22, 2023 7.389 7.389 7.276 7.323 20,771 -0.02(-0.26%)
Feb 21, 2023 7.258 7.389 7.258 7.342 37,477 -0.10(-1.39%)
Feb 17, 2023 7.483 7.493 7.436 7.446 16,295 -0.04(-0.50%)
Feb 16, 2023 7.540 7.540 7.483 7.483 9,571 -0.08(-1.12%)
Feb 15, 2023 7.606 7.615 7.549 7.568 5,637 -0.04(-0.50%)
Feb 14, 2023 7.625 7.638 7.578 7.606 14,255 -0.04(-0.49%)
Feb 13, 2023 7.653 7.662 7.615 7.644 14,472 -0.02(-0.25%)
Feb 10, 2023 7.681 7.691 7.644 7.662 8,628 -0.02(-0.25%)
Feb 09, 2023 7.700 7.738 7.672 7.682 14,941 +0.00(+0.00%)
Feb 08, 2023 7.710 7.775 7.682 7.682 30,449 -0.08(-0.97%)
Feb 07, 2023 7.747 7.757 7.691 7.757 14,770 +0.02(+0.24%)
Feb 06, 2023 7.813 7.813 7.734 7.738 42,082 -0.04(-0.48%)
Feb 03, 2023 7.879 7.879 7.747 7.775 59,579 -0.14(-1.78%)
Feb 02, 2023 7.841 7.954 7.813 7.916 39,569 +0.14(+1.81%)
Feb 01, 2023 7.757 7.785 7.738 7.775 19,875 +0.05(+0.61%)
Jan 31, 2023 7.710 7.813 7.672 7.729 37,575 +0.01(+0.12%)
Jan 30, 2023 7.822 7.822 7.672 7.719 56,318 -0.06(-0.72%)
Jan 27, 2023 7.822 7.822 7.738 7.775 54,795 -0.03(-0.36%)
Jan 26, 2023 7.738 7.879 7.691 7.804 27,046 +0.08(+1.09%)
Jan 25, 2023 7.804 7.804 7.700 7.719 15,412 -0.07(-0.84%)
Jan 24, 2023 7.713 7.804 7.713 7.785 40,183 +0.10(+1.34%)
Jan 23, 2023 7.644 7.729 7.644 7.682 41,202 +0.02(+0.24%)
Jan 20, 2023 7.569 7.663 7.541 7.663 32,098 +0.05(+0.62%)
Jan 19, 2023 7.532 7.682 7.532 7.616 67,667 +0.08(+1.12%)
Jan 18, 2023 7.485 7.588 7.485 7.532 32,946 +0.08(+1.13%)
Jan 17, 2023 7.438 7.485 7.410 7.447 70,254 -0.04(-0.50%)
Jan 13, 2023 7.513 7.541 7.457 7.485 54,348 +0.00(+0.00%)
Jan 12, 2023 7.457 7.532 7.410 7.485 110,955 +0.08(+1.13%)
Jan 11, 2023 7.438 7.475 7.382 7.401 45,565 -0.01(-0.13%)
Jan 10, 2023 7.457 7.466 7.340 7.410 29,789 +0.05(+0.63%)
Jan 09, 2023 7.401 7.457 7.308 7.363 98,460 -0.12(-1.62%)
Jan 06, 2023 7.447 7.494 7.373 7.485 35,177 +0.06(+0.75%)
Jan 05, 2023 7.466 7.466 7.391 7.429 13,261 -0.06(-0.75%)
Jan 04, 2023 7.457 7.532 7.429 7.485 46,648 +0.03(+0.38%)
Jan 03, 2023 7.457 7.494 7.326 7.457 36,760 +0.03(+0.38%)
Dec 30, 2022 7.466 7.475 7.307 7.429 123,965 -0.04(-0.50%)
Dec 29, 2022 7.382 7.494 7.326 7.466 103,740 +0.12(+1.65%)
Dec 28, 2022 7.373 7.410 7.298 7.345 32,463 -0.03(-0.38%)
Dec 27, 2022 7.223 7.419 7.195 7.373 58,785 +0.15(+2.07%)
Dec 23, 2022 7.251 7.298 7.195 7.223 68,209 +0.01(+0.13%)
Dec 22, 2022 7.251 7.307 7.214 7.214 63,287 -0.08(-1.15%)
Dec 21, 2022 7.261 7.317 7.251 7.298 80,694 +0.05(+0.64%)
Dec 20, 2022 7.223 7.345 7.223 7.251 64,094 -0.07(-1.02%)
Dec 19, 2022 7.307 7.363 7.261 7.326 95,067 +0.00(+0.00%)
Dec 16, 2022 7.485 7.485 7.317 7.326 99,178 -0.15(-2.00%)
Dec 15, 2022 7.588 7.588 7.438 7.475 44,333 -0.07(-0.99%)
Dec 14, 2022 7.541 7.625 7.522 7.550 55,267 -0.02(-0.25%)
Dec 13, 2022 7.784 7.821 7.541 7.569 100,589 -0.08(-1.10%)
Dec 12, 2022 7.821 7.896 7.653 7.653 58,348 -0.04(-0.49%)
Dec 09, 2022 7.849 7.849 7.690 7.690 82,769 -0.20(-2.49%)
Dec 08, 2022 7.924 7.980 7.849 7.887 32,083 -0.06(-0.70%)
Dec 07, 2022 7.905 7.978 7.887 7.942 25,383 -0.01(-0.12%)
Dec 06, 2022 7.849 8.071 7.849 7.952 49,178 +0.10(+1.30%)
Dec 05, 2022 7.840 7.849 7.766 7.849 28,129 +0.03(+0.36%)
Dec 02, 2022 7.766 7.831 7.719 7.821 49,010 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.