North American Construction Group Ltd (NY: NOA )

20.15 -0.08 (-0.40%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 17.94 18.15 17.78 18.01 55,127 -0.07(-0.38%)
May 30, 2023 18.12 18.30 18.02 18.08 29,525 -0.04(-0.22%)
May 26, 2023 17.98 18.21 17.98 18.12 26,422 +0.14(+0.77%)
May 25, 2023 18.28 18.39 17.89 17.98 61,439 -0.52(-2.83%)
May 24, 2023 18.71 18.83 18.46 18.50 51,175 -0.27(-1.46%)
May 23, 2023 18.77 18.95 18.68 18.78 31,286 +0.06(+0.31%)
May 22, 2023 18.59 18.94 18.59 18.72 34,635 +0.09(+0.47%)
May 19, 2023 18.70 18.88 18.41 18.63 24,834 -0.11(-0.58%)
May 18, 2023 18.82 18.88 18.59 18.74 42,842 -0.24(-1.24%)
May 17, 2023 19.04 19.09 18.70 18.97 38,963 +0.11(+0.57%)
May 16, 2023 19.04 19.17 18.80 18.87 53,952 -0.10(-0.52%)
May 15, 2023 19.03 19.05 18.77 18.96 59,638 +0.07(+0.36%)
May 12, 2023 18.49 18.90 18.49 18.90 49,520 +0.52(+2.83%)
May 11, 2023 18.82 18.82 18.19 18.38 69,962 -0.62(-3.26%)
May 10, 2023 19.22 19.22 18.69 18.99 43,978 -0.15(-0.77%)
May 09, 2023 18.74 19.34 18.57 19.14 93,699 +0.30(+1.62%)
May 08, 2023 19.03 19.12 18.49 18.84 91,371 -0.10(-0.52%)
May 05, 2023 18.31 19.15 18.31 18.94 76,600 +0.70(+3.82%)
May 04, 2023 18.01 18.29 17.99 18.24 54,754 +0.11(+0.60%)
May 03, 2023 18.38 18.42 18.08 18.13 67,775 -0.11(-0.59%)
May 02, 2023 18.95 18.97 18.03 18.24 96,300 -0.70(-3.68%)
May 01, 2023 18.81 19.07 18.79 18.94 70,848 +0.04(+0.21%)
Apr 28, 2023 18.55 18.96 18.45 18.90 137,925 +0.33(+1.80%)
Apr 27, 2023 18.11 18.79 18.11 18.56 124,268 +0.73(+4.07%)
Apr 26, 2023 18.34 18.44 17.80 17.84 70,102 -0.49(-2.68%)
Apr 25, 2023 18.05 18.42 17.98 18.33 51,738 +0.28(+1.58%)
Apr 24, 2023 18.17 18.31 17.92 18.04 108,256 -0.27(-1.50%)
Apr 21, 2023 18.23 18.52 18.20 18.32 85,906 -0.02(-0.11%)
Apr 20, 2023 18.01 18.43 18.01 18.34 50,768 +0.27(+1.47%)
Apr 19, 2023 17.67 18.17 17.57 18.07 94,465 +0.28(+1.60%)
Apr 18, 2023 17.60 17.84 17.60 17.79 57,793 +0.11(+0.61%)
Apr 17, 2023 17.94 17.94 17.46 17.68 73,557 -0.14(-0.77%)
Apr 14, 2023 17.84 17.89 17.59 17.82 40,954 +0.20(+1.11%)
Apr 13, 2023 17.73 17.83 17.59 17.62 74,512 -0.13(-0.72%)
Apr 12, 2023 17.46 17.99 17.36 17.75 63,770 +0.29(+1.69%)
Apr 11, 2023 17.40 17.54 17.28 17.45 68,035 +0.16(+0.91%)
Apr 10, 2023 16.88 17.37 16.88 17.30 65,739 +0.30(+1.79%)
Apr 06, 2023 17.13 17.13 16.74 16.99 42,159 -0.15(-0.86%)
Apr 05, 2023 16.92 17.16 16.83 17.14 50,312 +0.29(+1.75%)
Apr 04, 2023 17.09 17.09 16.39 16.84 52,568 -0.26(-1.49%)
Apr 03, 2023 16.67 17.22 16.67 17.10 92,507 +0.71(+4.31%)
Mar 31, 2023 16.18 16.41 16.08 16.39 42,041 +0.30(+1.89%)
Mar 30, 2023 16.49 16.49 16.00 16.09 55,180 -0.18(-1.09%)
Mar 29, 2023 16.00 16.36 15.91 16.27 35,298 +0.42(+2.66%)
Mar 28, 2023 15.61 15.92 15.59 15.84 31,391 +0.23(+1.45%)
Mar 27, 2023 15.45 15.62 15.35 15.62 46,636 +0.25(+1.60%)
Mar 24, 2023 15.21 15.49 15.08 15.37 66,922 -0.19(-1.20%)
Mar 23, 2023 15.78 16.06 15.48 15.56 39,789 -0.12(-0.75%)
Mar 22, 2023 15.86 15.99 15.65 15.68 47,571 -0.24(-1.48%)
Mar 21, 2023 15.95 16.17 15.84 15.91 29,366 +0.11(+0.68%)
Mar 20, 2023 15.51 15.84 15.51 15.80 68,676 +0.18(+1.13%)
Mar 17, 2023 15.86 15.87 15.53 15.63 41,703 -0.23(-1.42%)
Mar 16, 2023 15.35 16.04 15.04 15.85 77,289 +0.36(+2.34%)
Mar 15, 2023 15.65 15.65 15.08 15.49 136,906 -0.54(-3.37%)
Mar 14, 2023 16.07 16.41 15.74 16.03 75,569 -0.02(-0.12%)
Mar 13, 2023 16.23 16.38 15.78 16.05 69,070 -0.38(-2.33%)
Mar 10, 2023 16.48 16.72 16.29 16.43 84,827 -0.01(-0.06%)
Mar 09, 2023 17.08 17.32 16.38 16.44 85,102 -0.71(-4.12%)
Mar 08, 2023 17.19 17.24 16.98 17.15 79,025 +0.05(+0.29%)
Mar 07, 2023 17.49 17.67 16.95 17.10 89,459 -0.46(-2.63%)
Mar 06, 2023 17.36 17.67 17.17 17.56 120,094 +0.33(+1.94%)
Mar 03, 2023 16.90 17.31 16.78 17.23 115,267 +0.32(+1.92%)
Mar 02, 2023 16.68 16.94 16.55 16.90 75,053 +0.31(+1.89%)
Mar 01, 2023 16.43 16.61 16.28 16.59 70,443 +0.19(+1.13%)
Feb 28, 2023 16.45 16.45 16.13 16.40 81,840 +0.12(+0.72%)
Feb 27, 2023 16.37 16.45 15.98 16.29 124,789 -0.10(-0.60%)
Feb 24, 2023 15.83 16.46 15.52 16.38 113,524 +0.54(+3.39%)
Feb 23, 2023 15.60 16.10 15.60 15.85 98,515 +0.25(+1.63%)
Feb 22, 2023 15.99 15.99 15.38 15.59 88,024 -0.30(-1.90%)
Feb 21, 2023 15.97 16.44 15.85 15.90 220,463 -0.05(-0.31%)
Feb 17, 2023 15.98 16.19 15.81 15.95 149,515 +0.04(+0.25%)
Feb 16, 2023 15.47 16.64 15.38 15.91 144,649 +0.87(+5.78%)
Feb 15, 2023 15.15 15.24 14.70 15.04 40,317 -0.15(-0.96%)
Feb 14, 2023 15.35 15.35 14.94 15.18 27,543 +0.03(+0.19%)
Feb 13, 2023 14.85 15.19 14.85 15.15 15,592 +0.24(+1.64%)
Feb 10, 2023 14.99 14.99 14.84 14.91 24,754 -0.01(-0.07%)
Feb 09, 2023 14.89 15.03 14.83 14.92 29,198 +0.10(+0.66%)
Feb 08, 2023 14.89 14.95 14.67 14.82 30,418 +0.02(+0.13%)
Feb 07, 2023 14.24 14.82 14.24 14.80 22,749 +0.50(+3.48%)
Feb 06, 2023 14.64 14.64 14.27 14.31 9,063 -0.28(-1.94%)
Feb 03, 2023 14.80 14.93 14.59 14.59 19,646 -0.33(-2.22%)
Feb 02, 2023 15.06 15.06 14.73 14.92 42,010 -0.07(-0.46%)
Feb 01, 2023 14.46 15.09 14.41 14.99 62,279 +0.53(+3.64%)
Jan 31, 2023 14.49 14.56 14.20 14.46 66,536 +0.00(+0.00%)
Jan 30, 2023 14.42 14.55 14.24 14.46 59,722 +0.01(+0.07%)
Jan 27, 2023 14.43 14.56 14.34 14.45 72,536 +0.08(+0.54%)
Jan 26, 2023 14.33 14.42 14.16 14.37 162,209 +0.11(+0.75%)
Jan 25, 2023 14.23 14.41 13.93 14.27 53,995 +0.05(+0.34%)
Jan 24, 2023 14.27 14.27 14.13 14.22 39,555 -0.19(-1.29%)
Jan 23, 2023 14.13 14.40 14.13 14.40 31,592 +0.22(+1.58%)
Jan 20, 2023 13.98 14.34 13.98 14.18 23,540 +0.05(+0.35%)
Jan 19, 2023 13.93 14.17 13.93 14.13 19,023 +0.21(+1.47%)
Jan 18, 2023 14.01 14.01 13.65 13.93 31,277 +0.06(+0.42%)
Jan 17, 2023 13.93 13.93 13.75 13.87 19,306 +0.04(+0.28%)
Jan 13, 2023 13.83 14.04 13.79 13.83 48,790 -0.14(-0.98%)
Jan 12, 2023 13.59 13.99 13.56 13.96 48,271 +0.43(+3.17%)
Jan 11, 2023 13.56 13.66 13.33 13.53 59,542 -0.03(-0.22%)
Jan 10, 2023 13.68 13.68 13.45 13.56 49,937 -0.10(-0.71%)
Jan 09, 2023 13.23 13.66 13.19 13.66 95,726 +0.56(+4.24%)
Jan 06, 2023 12.77 13.11 12.77 13.11 34,579 +0.55(+4.35%)
Jan 05, 2023 12.51 12.63 12.46 12.56 44,939 +0.10(+0.78%)
Jan 04, 2023 12.56 12.59 12.33 12.46 46,582 -0.13(-1.01%)
Jan 03, 2023 12.84 13.04 12.47 12.59 37,735 -0.46(-3.52%)
Dec 30, 2022 12.64 13.06 12.59 13.05 70,983 +0.30(+2.37%)
Dec 29, 2022 12.43 12.81 12.39 12.74 77,417 +0.28(+2.27%)
Dec 28, 2022 12.58 12.69 12.32 12.46 28,636 -0.03(-0.23%)
Dec 27, 2022 12.18 12.60 12.18 12.49 30,347 -0.09(-0.70%)
Dec 23, 2022 12.47 12.66 12.34 12.58 54,536 +0.20(+1.58%)
Dec 22, 2022 12.69 12.73 12.28 12.38 51,900 -0.50(-3.86%)
Dec 21, 2022 13.01 13.06 12.83 12.88 19,335 -0.01(-0.08%)
Dec 20, 2022 12.84 13.08 12.84 12.89 25,603 +0.18(+1.38%)
Dec 19, 2022 12.48 12.87 12.48 12.72 13,845 -0.05(-0.38%)
Dec 16, 2022 12.74 12.90 12.65 12.76 31,462 -0.09(-0.68%)
Dec 15, 2022 13.03 13.03 12.84 12.85 14,895 -0.35(-2.66%)
Dec 14, 2022 13.25 13.37 13.10 13.20 20,245 +0.12(+0.89%)
Dec 13, 2022 12.93 13.22 12.83 13.09 17,371 +0.35(+2.76%)
Dec 12, 2022 12.57 12.80 12.48 12.73 16,326 +0.15(+1.16%)
Dec 09, 2022 12.83 12.87 12.51 12.59 18,442 -0.15(-1.15%)
Dec 08, 2022 12.94 13.04 12.64 12.73 14,499 -0.08(-0.61%)
Dec 07, 2022 12.43 12.86 12.43 12.81 21,674 +0.32(+2.58%)
Dec 06, 2022 12.65 12.88 12.45 12.49 19,486 -0.21(-1.69%)
Dec 05, 2022 13.13 13.25 12.69 12.71 31,574 -0.47(-3.55%)
Dec 02, 2022 13.22 13.26 12.93 13.17 16,139 -0.21(-1.53%)
Dec 01, 2022 13.14 13.40 13.14 13.38 25,434 +0.22(+1.71%)
Nov 30, 2022 12.85 13.15 12.79 13.15 12,627 +0.51(+4.01%)
Nov 29, 2022 12.85 12.85 12.47 12.65 20,001 +0.01(+0.08%)
Nov 28, 2022 12.87 12.90 12.64 12.64 35,658 -0.37(-2.83%)
Nov 25, 2022 12.80 13.06 12.80 13.01 22,340 +0.01(+0.07%)
Nov 23, 2022 12.83 13.03 12.80 13.00 22,296 +0.05(+0.37%)
Nov 22, 2022 12.72 13.03 12.70 12.95 11,910 +0.30(+2.38%)
Nov 21, 2022 12.40 12.68 12.29 12.65 22,621 +0.04(+0.31%)
Nov 18, 2022 12.56 12.66 12.45 12.61 9,191 -0.03(-0.23%)
Nov 17, 2022 12.49 12.76 12.49 12.64 10,295 -0.09(-0.69%)
Nov 16, 2022 12.75 12.80 12.68 12.72 35,149 -0.16(-1.21%)
Nov 15, 2022 12.82 13.03 12.78 12.88 31,552 +0.03(+0.23%)
Nov 14, 2022 13.08 13.18 12.77 12.85 64,643 -0.35(-2.64%)
Nov 11, 2022 13.04 13.26 12.96 13.20 24,798 +0.41(+3.18%)
Nov 10, 2022 12.41 12.81 12.41 12.79 27,245 +0.52(+4.27%)
Nov 09, 2022 12.42 12.42 12.16 12.27 57,439 -0.17(-1.40%)
Nov 08, 2022 12.47 12.57 12.26 12.44 75,291 +0.06(+0.47%)
Nov 07, 2022 12.44 12.55 12.32 12.38 88,611 -0.14(-1.08%)
Nov 04, 2022 12.39 12.54 12.27 12.52 138,329 +0.47(+3.86%)
Nov 03, 2022 11.59 12.10 11.59 12.06 23,203 +0.36(+3.07%)
Nov 02, 2022 12.06 12.11 11.66 11.70 25,841 -0.34(-2.82%)
Nov 01, 2022 12.19 12.25 11.83 12.04 37,065 -0.03(-0.24%)
Oct 31, 2022 11.92 12.15 11.92 12.06 68,503 -0.06(-0.48%)
Oct 28, 2022 12.43 12.43 11.86 12.12 28,567 -0.35(-2.80%)
Oct 27, 2022 11.51 13.34 11.51 12.47 112,350 +1.35(+12.12%)
Oct 26, 2022 10.94 11.25 10.86 11.12 11,454 +0.32(+2.96%)
Oct 25, 2022 10.50 10.87 10.50 10.80 8,864 +0.19(+1.83%)
Oct 24, 2022 10.55 10.67 10.43 10.61 13,508 -0.03(-0.27%)
Oct 21, 2022 10.25 10.69 10.19 10.64 14,115 +0.37(+3.64%)
Oct 20, 2022 10.19 10.47 10.19 10.27 20,125 +0.07(+0.71%)
Oct 19, 2022 10.28 10.36 10.13 10.19 15,296 +0.00(+0.00%)
Oct 18, 2022 10.41 10.57 10.14 10.19 22,724 -0.23(-2.23%)
Oct 17, 2022 10.13 10.45 10.13 10.43 31,047 +0.24(+2.38%)
Oct 14, 2022 10.29 10.45 10.17 10.18 22,758 -0.19(-1.87%)
Oct 13, 2022 9.795 10.43 9.795 10.38 15,648 +0.28(+2.79%)
Oct 12, 2022 10.17 10.17 9.897 10.10 19,091 -0.11(-1.04%)
Oct 11, 2022 9.737 10.21 9.592 10.20 28,924 +0.24(+2.43%)
Oct 10, 2022 10.08 10.08 9.834 9.960 11,003 +0.09(+0.88%)
Oct 07, 2022 9.747 9.953 9.747 9.873 16,185 +0.04(+0.39%)
Oct 06, 2022 10.07 10.17 9.815 9.834 30,983 -0.27(-2.69%)
Oct 05, 2022 9.592 10.23 9.563 10.11 28,356 +0.42(+4.30%)
Oct 04, 2022 10.03 10.07 9.627 9.689 120,796 -0.23(-2.35%)
Oct 03, 2022 9.417 10.06 9.398 9.921 36,303 +0.64(+6.90%)
Sep 30, 2022 9.126 9.340 8.923 9.281 27,348 +0.04(+0.42%)
Sep 29, 2022 9.291 9.330 9.058 9.243 33,141 +0.02(+0.21%)
Sep 28, 2022 8.990 9.301 8.990 9.223 27,349 +0.20(+2.26%)
Sep 27, 2022 9.097 9.223 8.923 9.020 27,741 -0.04(-0.43%)
Sep 26, 2022 9.175 9.281 8.990 9.058 43,204 -0.32(-3.41%)
Sep 23, 2022 9.669 9.698 9.039 9.378 81,372 -0.55(-5.57%)
Sep 22, 2022 10.31 10.31 9.892 9.931 42,241 -0.29(-2.85%)
Sep 21, 2022 10.47 10.47 10.20 10.22 28,679 -0.14(-1.31%)
Sep 20, 2022 10.34 10.43 10.29 10.36 24,367 -0.11(-1.02%)
Sep 19, 2022 10.37 10.47 10.13 10.46 47,382 -0.07(-0.64%)
Sep 16, 2022 10.67 10.78 10.42 10.53 51,501 -0.41(-3.72%)
Sep 15, 2022 11.14 11.20 10.89 10.94 20,900 -0.36(-3.18%)
Sep 14, 2022 11.25 11.53 11.15 11.30 23,529 +0.04(+0.34%)
Sep 13, 2022 11.62 11.67 11.16 11.26 17,884 -0.45(-3.81%)
Sep 12, 2022 11.76 11.90 11.66 11.71 30,895 +0.11(+0.92%)
Sep 09, 2022 11.20 11.60 11.20 11.60 21,577 +0.40(+3.55%)
Sep 08, 2022 11.03 11.36 11.03 11.20 29,423 +0.11(+0.96%)
Sep 07, 2022 11.47 11.47 10.88 11.10 21,303 -0.54(-4.67%)
Sep 06, 2022 11.70 11.80 11.56 11.64 31,426 +0.00(+0.00%)
Sep 02, 2022 11.14 11.76 11.14 11.64 54,654 +0.68(+6.19%)
Sep 01, 2022 11.04 11.10 10.92 10.96 32,599 -0.19(-1.74%)
Aug 31, 2022 11.11 11.36 11.03 11.15 22,398 +0.02(+0.17%)
Aug 30, 2022 11.36 11.43 11.05 11.13 23,461 -0.38(-3.29%)
Aug 29, 2022 11.11 11.56 11.11 11.51 18,469 +0.31(+2.80%)
Aug 26, 2022 11.52 11.60 11.15 11.20 26,352 -0.43(-3.69%)
Aug 25, 2022 11.55 11.67 11.47 11.63 28,742 +0.10(+0.84%)
Aug 24, 2022 11.39 11.64 11.34 11.53 64,996 +0.05(+0.42%)
Aug 23, 2022 10.98 11.48 10.98 11.48 27,489 +0.53(+4.84%)
Aug 22, 2022 10.62 10.96 10.58 10.95 16,098 +0.17(+1.61%)
Aug 19, 2022 10.81 10.93 10.74 10.78 17,053 -0.16(-1.50%)
Aug 18, 2022 10.74 10.95 10.64 10.94 20,615 +0.26(+2.43%)
Aug 17, 2022 10.89 10.89 10.60 10.68 33,967 -0.24(-2.21%)
Aug 16, 2022 10.89 11.03 10.83 10.92 28,957 -0.03(-0.26%)
Aug 15, 2022 11.24 11.24 10.91 10.95 16,568 -0.43(-3.81%)
Aug 12, 2022 11.52 11.57 11.39 11.39 25,662 -0.19(-1.66%)
Aug 11, 2022 11.75 11.88 11.58 11.58 18,718 +0.02(+0.17%)
Aug 10, 2022 11.54 11.64 11.34 11.56 34,220 +0.30(+2.65%)
Aug 09, 2022 11.29 11.46 11.22 11.26 35,727 +0.09(+0.78%)
Aug 08, 2022 10.97 11.26 10.94 11.17 52,040 +0.34(+3.11%)
Aug 05, 2022 10.59 10.97 10.54 10.84 60,601 +0.16(+1.53%)
Aug 04, 2022 10.73 10.75 10.53 10.67 157,953 +0.05(+0.45%)
Aug 03, 2022 10.89 10.89 10.55 10.63 137,451 -0.13(-1.25%)
Aug 02, 2022 10.65 10.80 10.53 10.76 36,551 +0.16(+1.55%)
Aug 01, 2022 10.73 10.73 10.45 10.60 67,845 -0.13(-1.26%)
Jul 29, 2022 10.63 10.91 10.55 10.73 78,086 +0.10(+0.91%)
Jul 28, 2022 10.84 10.91 10.47 10.64 162,303 -0.68(-6.04%)
Jul 27, 2022 11.20 11.51 11.19 11.32 75,634 +0.10(+0.86%)
Jul 26, 2022 11.43 11.55 11.21 11.22 15,613 -0.21(-1.85%)
Jul 25, 2022 11.10 11.45 11.10 11.44 17,299 +0.40(+3.67%)
Jul 22, 2022 10.98 11.20 10.94 11.03 12,088 +0.06(+0.53%)
Jul 21, 2022 10.79 11.02 10.64 10.97 9,524 -0.09(-0.78%)
Jul 20, 2022 10.91 11.13 10.74 11.06 18,980 +0.01(+0.09%)
Jul 19, 2022 10.67 11.32 10.67 11.05 22,268 +0.39(+3.61%)
Jul 18, 2022 10.38 10.85 10.38 10.66 40,515 +0.40(+3.85%)
Jul 15, 2022 10.35 10.35 10.20 10.27 17,566 +0.00(+0.00%)
Jul 14, 2022 10.12 10.29 9.980 10.27 30,073 -0.19(-1.84%)
Jul 13, 2022 10.49 10.75 10.46 10.46 12,943 -0.18(-1.72%)
Jul 12, 2022 10.71 10.84 10.60 10.64 24,416 -0.20(-1.86%)
Jul 11, 2022 10.78 10.88 10.70 10.85 21,580 +0.02(+0.18%)
Jul 08, 2022 10.71 10.88 10.49 10.83 15,815 +0.22(+2.09%)
Jul 07, 2022 10.32 10.67 10.28 10.61 22,303 +0.36(+3.48%)
Jul 06, 2022 10.47 10.52 9.980 10.25 54,233 -0.17(-1.66%)
Jul 05, 2022 10.68 10.69 10.31 10.42 33,216 -0.28(-2.61%)
Jul 01, 2022 10.68 10.72 10.39 10.70 9,456 +0.07(+0.63%)
Jun 30, 2022 10.80 10.94 10.37 10.64 91,547 -0.30(-2.73%)
Jun 29, 2022 11.05 11.12 10.93 10.93 28,859 -0.10(-0.87%)
Jun 28, 2022 10.88 11.07 10.78 11.03 15,901 +0.23(+2.14%)
Jun 27, 2022 10.53 10.96 10.51 10.80 17,018 +0.34(+3.22%)
Jun 24, 2022 10.52 10.76 10.36 10.46 18,294 +0.07(+0.65%)
Jun 23, 2022 10.83 10.83 10.35 10.39 26,271 -0.32(-2.97%)
Jun 22, 2022 10.77 10.99 10.61 10.71 30,838 -0.44(-3.97%)
Jun 21, 2022 10.91 11.24 10.91 11.16 41,362 +0.59(+5.56%)
Jun 17, 2022 11.17 11.17 10.33 10.57 95,702 -0.78(-6.88%)
Jun 16, 2022 11.83 11.84 11.32 11.35 52,207 -0.71(-5.91%)
Jun 15, 2022 11.98 12.14 11.83 12.06 58,096 +0.21(+1.79%)
Jun 14, 2022 11.71 11.93 11.69 11.85 62,764 -0.05(-0.41%)
Jun 13, 2022 11.97 12.10 11.67 11.90 53,426 -0.43(-3.52%)
Jun 10, 2022 12.48 12.48 12.14 12.33 27,104 -0.36(-2.81%)
Jun 09, 2022 13.07 13.07 12.65 12.69 25,986 -0.54(-4.08%)
Jun 08, 2022 13.23 13.39 13.04 13.23 86,496 -0.07(-0.51%)
Jun 07, 2022 12.75 13.39 12.75 13.29 73,863 +0.38(+2.91%)
Jun 06, 2022 12.93 12.98 12.80 12.92 18,941 +0.03(+0.22%)
Jun 03, 2022 12.63 12.98 12.63 12.89 96,101 +0.19(+1.52%)
Jun 02, 2022 12.61 12.83 12.59 12.70 18,821 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.