Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.090 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.875 7.884 7.724 7.884 30,145 +0.10(+1.34%)
Jan 30, 2023 7.728 7.936 7.728 7.780 122,893 +0.13(+1.70%)
Jan 27, 2023 7.641 7.673 7.624 7.650 25,774 +0.03(+0.46%)
Jan 26, 2023 7.546 7.702 7.546 7.615 12,710 +0.04(+0.57%)
Jan 25, 2023 7.650 7.650 7.477 7.572 40,714 -0.04(-0.57%)
Jan 24, 2023 7.711 7.711 7.615 7.615 23,630 -0.04(-0.57%)
Jan 23, 2023 7.814 7.814 7.598 7.659 29,789 -0.10(-1.23%)
Jan 20, 2023 7.823 7.953 7.700 7.754 19,286 +0.02(+0.22%)
Jan 19, 2023 7.771 7.779 7.659 7.737 22,442 +0.02(+0.22%)
Jan 18, 2023 7.607 7.855 7.442 7.719 58,098 +0.14(+1.83%)
Jan 17, 2023 7.563 7.628 7.457 7.581 28,883 +0.08(+1.04%)
Jan 13, 2023 7.433 7.563 7.338 7.503 46,120 +0.16(+2.24%)
Jan 12, 2023 7.347 7.494 7.338 7.338 18,375 -0.08(-1.05%)
Jan 11, 2023 7.459 7.485 7.322 7.416 28,803 +0.07(+0.93%)
Jan 10, 2023 7.450 7.450 7.193 7.347 13,084 +0.09(+1.18%)
Jan 09, 2023 7.124 7.369 7.013 7.261 43,160 +0.12(+1.68%)
Jan 06, 2023 7.176 7.244 7.049 7.141 19,230 +0.00(+0.00%)
Jan 05, 2023 7.090 7.155 7.047 7.141 15,497 +0.04(+0.60%)
Jan 04, 2023 7.176 7.176 6.998 7.098 22,847 -0.03(-0.48%)
Jan 03, 2023 6.867 7.219 6.781 7.133 54,856 +0.38(+5.59%)
Dec 30, 2022 6.704 6.764 6.626 6.755 26,741 +0.04(+0.64%)
Dec 29, 2022 6.764 6.815 6.395 6.712 70,680 -0.01(-0.13%)
Dec 28, 2022 6.824 6.892 6.643 6.721 49,457 -0.09(-1.39%)
Dec 27, 2022 6.952 6.978 6.815 6.815 52,106 -0.10(-1.49%)
Dec 23, 2022 6.910 6.987 6.884 6.918 14,977 +0.02(+0.25%)
Dec 22, 2022 6.927 6.995 6.892 6.901 42,418 -0.03(-0.37%)
Dec 21, 2022 6.938 7.079 6.918 6.927 26,937 +0.01(+0.12%)
Dec 20, 2022 6.952 7.021 6.884 6.918 25,716 -0.02(-0.25%)
Dec 19, 2022 6.918 7.021 6.867 6.935 28,748 +0.02(+0.25%)
Dec 16, 2022 6.987 6.987 6.884 6.918 40,452 -0.02(-0.25%)
Dec 15, 2022 6.987 6.987 6.910 6.935 15,547 +0.00(+0.00%)
Dec 14, 2022 7.038 7.107 6.935 6.935 34,075 -0.11(-1.58%)
Dec 13, 2022 7.373 7.523 6.944 7.047 55,634 -0.21(-2.84%)
Dec 12, 2022 7.304 7.381 7.150 7.253 28,915 -0.14(-1.86%)
Dec 09, 2022 7.476 7.639 7.304 7.390 23,377 -0.12(-1.59%)
Dec 08, 2022 7.417 7.564 7.417 7.510 9,717 +0.11(+1.49%)
Dec 07, 2022 7.366 7.612 7.280 7.400 14,663 +0.04(+0.58%)
Dec 06, 2022 7.502 7.549 7.254 7.357 19,301 -0.20(-2.59%)
Dec 05, 2022 7.655 7.697 7.485 7.553 24,400 -0.14(-1.77%)
Dec 02, 2022 7.536 7.766 7.502 7.689 21,473 +0.12(+1.57%)
Dec 01, 2022 7.561 7.587 7.357 7.570 33,172 +0.18(+2.42%)
Nov 30, 2022 7.442 7.510 7.370 7.391 8,914 -0.01(-0.11%)
Nov 29, 2022 7.434 7.434 7.323 7.400 11,458 +0.09(+1.28%)
Nov 28, 2022 7.391 7.578 7.306 7.306 16,299 -0.27(-3.59%)
Nov 25, 2022 7.272 7.578 7.230 7.578 5,835 +0.31(+4.22%)
Nov 23, 2022 7.349 7.357 7.247 7.272 6,127 +0.06(+0.82%)
Nov 22, 2022 7.221 7.341 7.157 7.213 27,819 +0.13(+1.80%)
Nov 21, 2022 7.009 7.128 6.983 7.085 24,887 +0.09(+1.34%)
Nov 18, 2022 6.966 7.085 6.941 6.992 24,692 +0.03(+0.37%)
Nov 17, 2022 7.153 7.183 6.864 6.966 43,545 -0.20(-2.85%)
Nov 16, 2022 7.315 7.405 7.162 7.170 27,075 -0.15(-2.09%)
Nov 15, 2022 7.578 7.621 7.077 7.323 48,948 -0.32(-4.23%)
Nov 14, 2022 7.561 7.825 7.145 7.646 40,010 +0.17(+2.28%)
Nov 11, 2022 7.629 7.702 7.370 7.476 8,754 -0.15(-2.01%)
Nov 10, 2022 7.090 7.750 7.056 7.629 92,947 +0.67(+9.56%)
Nov 09, 2022 7.231 7.280 6.771 6.963 62,856 -0.27(-3.70%)
Nov 08, 2022 7.089 7.289 7.056 7.231 30,156 +0.14(+2.00%)
Nov 07, 2022 7.164 7.172 7.055 7.089 42,361 +0.01(+0.12%)
Nov 04, 2022 7.005 7.190 6.997 7.080 16,845 +0.08(+1.19%)
Nov 03, 2022 6.980 6.997 6.887 6.997 20,644 -0.03(-0.48%)
Nov 02, 2022 6.972 7.247 6.947 7.030 41,149 +0.05(+0.72%)
Nov 01, 2022 6.972 7.022 6.930 6.980 20,503 +0.11(+1.58%)
Oct 31, 2022 6.830 6.884 6.822 6.872 18,141 +0.00(+0.00%)
Oct 28, 2022 6.796 6.938 6.796 6.872 34,670 +0.05(+0.73%)
Oct 27, 2022 6.880 6.938 6.815 6.822 33,337 -0.09(-1.33%)
Oct 26, 2022 6.880 6.913 6.671 6.913 32,502 +0.04(+0.61%)
Oct 25, 2022 6.655 6.913 6.655 6.872 20,380 +0.22(+3.26%)
Oct 24, 2022 6.629 6.655 6.571 6.655 16,557 +0.03(+0.38%)
Oct 21, 2022 6.563 6.655 6.546 6.629 15,218 +0.05(+0.76%)
Oct 20, 2022 6.554 6.680 6.523 6.579 36,009 +0.08(+1.16%)
Oct 19, 2022 6.513 6.610 6.454 6.504 31,811 -0.21(-3.11%)
Oct 18, 2022 6.596 6.713 6.479 6.713 15,621 +0.21(+3.21%)
Oct 17, 2022 6.668 6.668 6.437 6.504 21,918 +0.03(+0.52%)
Oct 14, 2022 6.404 6.538 6.396 6.471 33,287 -0.07(-1.02%)
Oct 13, 2022 6.446 6.546 6.377 6.538 83,593 +0.03(+0.51%)
Oct 12, 2022 6.396 6.538 6.362 6.504 61,735 +0.01(+0.13%)
Oct 11, 2022 6.703 6.703 6.413 6.496 44,741 -0.09(-1.38%)
Oct 10, 2022 6.661 6.752 6.570 6.587 51,127 -0.11(-1.60%)
Oct 07, 2022 6.802 6.847 6.694 6.694 22,193 -0.15(-2.17%)
Oct 06, 2022 6.793 6.930 6.793 6.843 7,933 +0.07(+1.10%)
Oct 05, 2022 6.934 6.959 6.703 6.769 24,641 -0.24(-3.36%)
Oct 04, 2022 6.992 7.207 6.992 7.004 74,136 +0.02(+0.30%)
Oct 03, 2022 6.703 7.347 6.703 6.984 50,454 +0.39(+5.89%)
Sep 30, 2022 6.587 6.686 6.422 6.595 61,147 +0.04(+0.63%)
Sep 29, 2022 6.661 6.917 6.504 6.554 65,129 -0.16(-2.34%)
Sep 28, 2022 6.736 6.860 6.651 6.711 34,316 +0.03(+0.49%)
Sep 27, 2022 6.661 6.769 6.661 6.678 15,480 +0.06(+0.87%)
Sep 26, 2022 7.289 7.289 6.612 6.620 153,567 -0.47(-6.64%)
Sep 23, 2022 7.355 7.422 7.091 7.091 42,813 -0.23(-3.16%)
Sep 22, 2022 7.587 7.620 7.322 7.322 53,226 -0.28(-3.70%)
Sep 21, 2022 7.711 7.777 7.603 7.603 11,002 +0.00(+0.00%)
Sep 20, 2022 7.727 7.843 7.603 7.603 12,443 -0.09(-1.18%)
Sep 19, 2022 7.744 7.818 7.612 7.694 16,278 -0.12(-1.48%)
Sep 16, 2022 7.818 7.871 7.653 7.810 28,901 -0.15(-1.87%)
Sep 15, 2022 8.174 8.174 7.876 7.959 37,000 +0.04(+0.52%)
Sep 14, 2022 8.017 8.065 7.909 7.917 18,717 -0.12(-1.44%)
Sep 13, 2022 8.000 8.125 7.866 8.033 31,732 -0.13(-1.62%)
Sep 12, 2022 8.083 8.273 8.082 8.165 22,376 +0.08(+1.02%)
Sep 09, 2022 8.182 8.182 7.917 8.083 18,291 +0.02(+0.20%)
Sep 08, 2022 8.058 8.206 8.017 8.066 35,952 -0.15(-1.78%)
Sep 07, 2022 8.140 8.263 8.078 8.213 14,775 +0.06(+0.79%)
Sep 06, 2022 8.124 8.263 8.058 8.148 27,172 +0.07(+0.81%)
Sep 02, 2022 8.058 8.214 7.984 8.083 12,003 +0.10(+1.23%)
Sep 01, 2022 8.001 8.123 7.894 7.984 51,211 -0.03(-0.41%)
Aug 31, 2022 8.017 8.075 7.919 8.017 22,942 -0.03(-0.41%)
Aug 30, 2022 8.025 8.099 8.017 8.050 14,174 -0.15(-1.80%)
Aug 29, 2022 8.091 8.246 8.017 8.197 13,569 +0.05(+0.60%)
Aug 26, 2022 8.017 8.293 8.017 8.148 26,361 +0.13(+1.64%)
Aug 25, 2022 8.165 8.201 8.017 8.017 15,857 -0.13(-1.61%)
Aug 24, 2022 8.197 8.331 7.837 8.148 22,585 +0.02(+0.30%)
Aug 23, 2022 8.091 8.279 8.091 8.124 18,249 -0.07(-0.90%)
Aug 22, 2022 8.394 8.406 8.115 8.197 50,858 -0.22(-2.63%)
Aug 19, 2022 8.443 8.478 8.410 8.419 7,703 -0.05(-0.58%)
Aug 18, 2022 8.525 8.533 8.361 8.468 21,726 +0.01(+0.10%)
Aug 17, 2022 8.525 8.542 8.369 8.460 14,825 -0.07(-0.86%)
Aug 16, 2022 8.501 8.541 8.443 8.533 12,134 +0.09(+1.07%)
Aug 15, 2022 8.460 8.501 8.419 8.443 13,156 -0.08(-0.96%)
Aug 12, 2022 8.525 8.599 8.480 8.525 19,771 +0.10(+1.17%)
Aug 11, 2022 8.386 8.591 8.386 8.427 11,025 +0.04(+0.49%)
Aug 10, 2022 8.230 8.582 8.230 8.386 13,062 +0.13(+1.59%)
Aug 09, 2022 8.206 8.255 8.173 8.255 27,262 +0.07(+0.79%)
Aug 08, 2022 8.206 8.206 8.173 8.190 9,219 +0.02(+0.27%)
Aug 05, 2022 8.194 8.238 8.168 8.168 5,273 -0.06(-0.76%)
Aug 04, 2022 8.116 8.238 8.116 8.230 13,234 +0.11(+1.35%)
Aug 03, 2022 8.051 8.222 8.011 8.120 24,228 +0.10(+1.27%)
Aug 02, 2022 7.986 8.041 7.850 8.019 24,402 +0.00(+0.00%)
Aug 01, 2022 7.921 8.027 7.889 8.019 22,201 +0.11(+1.44%)
Jul 29, 2022 7.767 7.921 7.767 7.905 11,823 -0.01(-0.10%)
Jul 28, 2022 7.531 7.913 7.531 7.913 18,048 +0.38(+5.08%)
Jul 27, 2022 7.572 7.620 7.463 7.531 19,037 +0.00(+0.00%)
Jul 26, 2022 7.531 7.685 7.474 7.531 65,387 +0.07(+0.87%)
Jul 25, 2022 7.441 7.555 7.441 7.466 9,021 +0.02(+0.33%)
Jul 22, 2022 7.523 7.523 7.401 7.441 9,161 -0.02(-0.33%)
Jul 21, 2022 7.474 7.523 7.401 7.466 4,116 +0.03(+0.44%)
Jul 20, 2022 7.539 7.539 7.409 7.433 27,402 -0.08(-1.08%)
Jul 19, 2022 7.645 7.645 7.482 7.515 23,253 -0.05(-0.65%)
Jul 18, 2022 7.612 7.653 7.500 7.563 189,440 -0.06(-0.75%)
Jul 15, 2022 7.669 7.685 7.596 7.620 7,547 -0.02(-0.21%)
Jul 14, 2022 7.637 7.741 7.637 7.637 16,506 -0.01(-0.11%)
Jul 13, 2022 7.628 7.814 7.628 7.645 19,537 -0.04(-0.50%)
Jul 12, 2022 7.637 7.734 7.628 7.683 7,195 +0.03(+0.40%)
Jul 11, 2022 7.653 7.718 7.628 7.653 22,487 -0.03(-0.42%)
Jul 08, 2022 7.718 7.783 7.645 7.685 52,925 -0.13(-1.66%)
Jul 07, 2022 7.824 7.824 7.671 7.816 20,654 +0.06(+0.83%)
Jul 06, 2022 7.767 7.848 7.727 7.751 11,334 +0.08(+1.05%)
Jul 05, 2022 7.574 7.751 7.574 7.670 39,620 +0.15(+2.04%)
Jul 01, 2022 7.461 7.549 7.364 7.517 22,963 +0.06(+0.76%)
Jun 30, 2022 7.364 7.525 7.364 7.461 10,243 +0.09(+1.20%)
Jun 29, 2022 7.412 7.485 7.348 7.372 15,112 -0.07(-0.98%)
Jun 28, 2022 7.445 7.525 7.420 7.445 25,284 +0.07(+0.98%)
Jun 27, 2022 7.307 7.397 7.307 7.372 11,466 +0.06(+0.88%)
Jun 24, 2022 7.243 7.412 7.162 7.307 12,559 +0.15(+2.03%)
Jun 23, 2022 7.106 7.219 7.082 7.162 21,842 +0.08(+1.14%)
Jun 22, 2022 7.138 7.154 7.010 7.082 43,525 -0.11(-1.48%)
Jun 21, 2022 7.114 7.243 7.106 7.188 26,693 +0.09(+1.22%)
Jun 17, 2022 7.373 7.373 7.017 7.102 64,744 -0.20(-2.71%)
Jun 16, 2022 7.654 7.654 7.259 7.299 73,414 -0.36(-4.65%)
Jun 15, 2022 7.973 7.973 7.485 7.656 45,091 -0.25(-3.14%)
Jun 14, 2022 7.963 8.005 7.872 7.904 10,698 +0.00(+0.00%)
Jun 13, 2022 8.057 8.103 7.892 7.904 30,992 -0.24(-2.89%)
Jun 10, 2022 8.066 8.200 7.966 8.140 24,682 -0.04(-0.47%)
Jun 09, 2022 8.146 8.315 8.138 8.178 18,340 +0.03(+0.39%)
Jun 08, 2022 8.106 8.162 8.106 8.146 11,536 +0.01(+0.10%)
Jun 07, 2022 8.146 8.170 8.106 8.138 15,431 -0.02(-0.20%)
Jun 06, 2022 8.114 8.169 8.098 8.154 17,677 +0.09(+1.09%)
Jun 03, 2022 8.082 8.122 8.042 8.066 18,127 +0.02(+0.20%)
Jun 02, 2022 8.170 8.170 8.050 8.050 33,552 -0.04(-0.49%)
Jun 01, 2022 8.210 8.242 8.025 8.090 41,471 -0.05(-0.59%)
May 31, 2022 8.074 8.210 8.026 8.138 12,021 +0.06(+0.74%)
May 27, 2022 8.050 8.178 8.010 8.078 20,363 +0.03(+0.35%)
May 26, 2022 8.058 8.225 8.002 8.050 11,059 +0.00(+0.00%)
May 25, 2022 7.986 8.050 7.978 8.050 20,578 +0.08(+1.00%)
May 24, 2022 7.954 8.078 7.938 7.970 13,784 +0.00(+0.00%)
May 23, 2022 8.114 8.266 7.946 7.970 15,546 -0.04(-0.50%)
May 20, 2022 8.058 8.261 7.954 8.010 12,317 -0.21(-2.53%)
May 19, 2022 8.267 8.267 7.962 8.218 19,721 +0.13(+1.58%)
May 18, 2022 8.258 8.258 8.018 8.090 36,810 -0.16(-1.94%)
May 17, 2022 8.170 8.258 8.130 8.251 12,306 +0.18(+2.28%)
May 16, 2022 8.018 8.218 8.018 8.066 13,414 -0.02(-0.30%)
May 13, 2022 8.034 8.226 7.994 8.090 12,529 +0.06(+0.80%)
May 12, 2022 8.106 8.202 8.002 8.026 42,117 -0.10(-1.18%)
May 11, 2022 8.162 8.329 8.114 8.122 13,282 -0.07(-0.88%)
May 10, 2022 8.179 8.282 8.099 8.194 37,204 +0.02(+0.29%)
May 09, 2022 8.274 8.274 8.099 8.171 30,721 -0.14(-1.72%)
May 06, 2022 8.258 8.314 8.147 8.314 19,010 +0.03(+0.38%)
May 05, 2022 8.242 8.337 8.194 8.282 18,835 -0.11(-1.35%)
May 04, 2022 8.393 8.417 8.337 8.395 15,923 +0.00(+0.02%)
May 03, 2022 8.298 8.417 8.298 8.393 20,922 +0.10(+1.15%)
May 02, 2022 8.234 8.349 8.171 8.298 23,774 +0.20(+2.45%)
Apr 29, 2022 8.099 8.250 8.099 8.099 36,536 -0.12(-1.45%)
Apr 28, 2022 8.179 8.258 8.179 8.218 10,491 +0.06(+0.78%)
Apr 27, 2022 8.139 8.242 8.139 8.155 17,815 -0.00(-0.02%)
Apr 26, 2022 8.099 8.202 8.099 8.157 12,921 +0.07(+0.86%)
Apr 25, 2022 8.171 8.232 8.056 8.087 13,261 -0.09(-1.12%)
Apr 22, 2022 8.123 8.234 8.080 8.179 9,853 +0.06(+0.68%)
Apr 21, 2022 8.171 8.266 8.115 8.123 17,637 -0.13(-1.54%)
Apr 20, 2022 8.202 8.250 8.139 8.250 34,780 +0.05(+0.58%)
Apr 19, 2022 8.187 8.266 8.163 8.202 12,056 -0.02(-0.29%)
Apr 18, 2022 8.250 8.320 8.218 8.226 31,477 -0.03(-0.38%)
Apr 14, 2022 8.250 8.282 8.131 8.258 13,732 -0.03(-0.38%)
Apr 13, 2022 8.329 8.329 8.258 8.290 37,035 -0.03(-0.38%)
Apr 12, 2022 8.202 8.322 8.179 8.322 36,645 +0.16(+1.95%)
Apr 11, 2022 8.274 8.274 8.115 8.163 13,641 -0.15(-1.81%)
Apr 08, 2022 8.274 8.322 8.123 8.314 61,455 +0.02(+0.29%)
Apr 07, 2022 8.219 8.358 8.132 8.290 40,459 +0.02(+0.29%)
Apr 06, 2022 8.116 8.274 8.077 8.266 26,295 +0.09(+1.16%)
Apr 05, 2022 8.250 8.251 8.116 8.172 24,666 -0.08(-0.96%)
Apr 04, 2022 8.203 8.384 7.967 8.250 78,817 +0.09(+1.06%)
Apr 01, 2022 8.077 8.176 7.975 8.164 63,303 +0.14(+1.77%)
Mar 31, 2022 7.935 8.022 7.880 8.022 28,997 +0.09(+1.09%)
Mar 30, 2022 7.880 8.022 7.880 7.935 35,675 +0.06(+0.70%)
Mar 29, 2022 7.959 8.049 7.841 7.880 28,288 -0.03(-0.40%)
Mar 28, 2022 7.864 7.919 7.785 7.912 33,644 +0.05(+0.60%)
Mar 25, 2022 7.943 7.943 7.833 7.864 22,236 +0.05(+0.60%)
Mar 24, 2022 7.785 8.111 7.785 7.817 20,563 -0.02(-0.30%)
Mar 23, 2022 8.022 8.022 7.722 7.841 91,492 -0.18(-2.26%)
Mar 22, 2022 8.219 8.327 7.707 8.022 114,612 -0.03(-0.39%)
Mar 21, 2022 8.321 8.353 8.053 8.053 42,544 -0.32(-3.86%)
Mar 18, 2022 8.345 8.424 8.333 8.376 11,232 +0.01(+0.09%)
Mar 17, 2022 8.345 8.416 8.317 8.369 19,512 +0.07(+0.85%)
Mar 16, 2022 8.345 8.439 8.219 8.298 36,098 +0.12(+1.45%)
Mar 15, 2022 8.203 8.313 8.053 8.179 13,355 +0.13(+1.57%)
Mar 14, 2022 8.156 8.242 8.030 8.053 41,428 -0.03(-0.39%)
Mar 11, 2022 8.227 8.227 8.077 8.085 53,400 -0.11(-1.35%)
Mar 10, 2022 8.172 8.258 8.164 8.195 44,634 -0.14(-1.70%)
Mar 09, 2022 8.431 8.431 8.306 8.337 30,509 -0.02(-0.19%)
Mar 08, 2022 8.329 8.400 8.290 8.353 45,751 +0.03(+0.38%)
Mar 07, 2022 8.517 8.517 8.267 8.321 26,440 -0.11(-1.30%)
Mar 04, 2022 8.470 8.509 8.392 8.431 24,308 -0.04(-0.51%)
Mar 03, 2022 8.525 8.556 8.423 8.474 23,923 -0.04(-0.50%)
Mar 02, 2022 8.462 8.556 8.368 8.517 34,501 +0.09(+1.11%)
Mar 01, 2022 8.517 8.517 8.377 8.423 35,832 -0.02(-0.28%)
Feb 28, 2022 8.486 8.486 8.282 8.447 27,241 +0.04(+0.47%)
Feb 25, 2022 8.282 8.490 8.356 8.407 25,204 +0.13(+1.51%)
Feb 24, 2022 8.188 8.294 8.066 8.282 33,606 +0.00(+0.00%)
Feb 23, 2022 8.314 8.571 8.235 8.282 31,413 +0.00(+0.00%)
Feb 22, 2022 8.548 8.587 8.267 8.282 36,588 -0.33(-3.81%)
Feb 18, 2022 8.611 0 +0.16(+1.85%)
Feb 17, 2022 8.525 8.525 8.415 8.454 6,780 -0.17(-1.99%)
Feb 16, 2022 8.493 8.626 8.466 8.626 29,494 +0.15(+1.75%)
Feb 15, 2022 8.447 8.517 8.447 8.478 12,779 +0.05(+0.56%)
Feb 14, 2022 8.392 8.493 8.329 8.431 50,227 +0.05(+0.65%)
Feb 11, 2022 8.407 8.462 8.368 8.376 24,883 -0.09(-1.11%)
Feb 10, 2022 8.454 8.590 8.454 8.470 28,105 -0.09(-1.10%)
Feb 09, 2022 8.517 8.626 8.478 8.564 24,993 +0.12(+1.47%)
Feb 08, 2022 8.440 8.494 8.409 8.440 12,958 +0.05(+0.65%)
Feb 07, 2022 8.378 8.440 8.378 8.385 22,384 -0.02(-0.28%)
Feb 04, 2022 8.277 8.457 8.261 8.409 18,947 +0.09(+1.12%)
Feb 03, 2022 8.471 8.563 8.315 8.315 37,254 -0.24(-2.81%)
Feb 02, 2022 8.541 8.657 8.471 8.556 93,956 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.