Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.010 4.160 3.900 4.070 243,236 +0.14(+3.56%)
Mar 30, 2023 3.550 3.990 3.550 3.930 281,948 +0.38(+10.70%)
Mar 29, 2023 3.460 3.620 3.460 3.550 168,266 +0.10(+2.90%)
Mar 28, 2023 3.520 3.571 3.430 3.450 132,609 -0.02(-0.58%)
Mar 27, 2023 3.440 3.570 3.360 3.470 184,821 -0.01(-0.29%)
Mar 24, 2023 3.600 3.600 3.430 3.480 161,483 -0.18(-4.92%)
Mar 23, 2023 3.730 3.810 3.570 3.660 168,587 +0.07(+1.95%)
Mar 22, 2023 3.700 3.730 3.520 3.590 110,879 -0.14(-3.75%)
Mar 21, 2023 3.820 3.820 3.550 3.730 408,455 +0.18(+5.07%)
Mar 20, 2023 3.740 3.880 3.470 3.550 227,675 -0.26(-6.82%)
Mar 17, 2023 3.800 3.900 3.410 3.810 566,937 +0.07(+1.87%)
Mar 16, 2023 3.460 3.780 3.460 3.740 217,572 +0.28(+8.09%)
Mar 15, 2023 3.860 3.910 3.430 3.460 323,542 -0.32(-8.47%)
Mar 14, 2023 3.780 4.000 3.640 3.780 307,166 +0.05(+1.34%)
Mar 13, 2023 4.050 4.090 3.720 3.730 210,870 -0.07(-1.84%)
Mar 10, 2023 4.360 4.437 3.790 3.800 416,347 -0.56(-12.84%)
Mar 09, 2023 4.840 4.950 4.330 4.360 241,540 -0.59(-11.92%)
Mar 08, 2023 4.820 4.970 4.820 4.950 143,080 +0.03(+0.61%)
Mar 07, 2023 4.900 5.000 4.805 4.920 199,776 -0.01(-0.20%)
Mar 06, 2023 5.010 5.200 4.890 4.930 147,928 -0.08(-1.60%)
Mar 03, 2023 5.190 5.540 4.990 5.010 323,496 +0.01(+0.20%)
Mar 02, 2023 5.190 5.190 5.000 5.000 178,617 -0.19(-3.66%)
Mar 01, 2023 4.910 5.220 4.790 5.190 465,233 +0.45(+9.49%)
Feb 28, 2023 4.720 4.780 4.600 4.740 125,871 +0.00(+0.00%)
Feb 27, 2023 4.750 5.080 4.550 4.740 209,558 +0.01(+0.21%)
Feb 24, 2023 5.110 5.470 4.680 4.730 324,955 -0.46(-8.86%)
Feb 23, 2023 5.340 5.395 5.050 5.190 194,958 -0.08(-1.52%)
Feb 22, 2023 5.610 5.960 5.200 5.270 308,590 -0.40(-7.05%)
Feb 21, 2023 6.410 6.582 5.360 5.670 565,393 -1.01(-15.12%)
Feb 17, 2023 6.010 6.720 5.550 6.680 385,236 +0.45(+7.22%)
Feb 16, 2023 5.370 6.340 5.280 6.230 364,426 +0.86(+16.01%)
Feb 15, 2023 5.280 5.390 4.800 5.370 195,181 +0.00(+0.00%)
Feb 14, 2023 5.110 5.490 5.100 5.370 116,806 +0.10(+1.90%)
Feb 13, 2023 5.600 5.600 4.910 5.270 241,702 -0.38(-6.73%)
Feb 10, 2023 5.160 5.750 5.160 5.650 264,505 +0.36(+6.81%)
Feb 09, 2023 5.280 5.570 4.950 5.290 409,300 -0.01(-0.19%)
Feb 08, 2023 4.300 5.440 4.300 5.300 757,762 +1.10(+26.19%)
Feb 07, 2023 4.200 4.883 4.020 4.200 691,854 +0.08(+1.94%)
Feb 06, 2023 3.470 4.120 3.450 4.120 493,235 +0.53(+14.76%)
Feb 03, 2023 3.540 4.280 3.410 3.590 449,018 -0.04(-1.10%)
Feb 02, 2023 2.940 3.640 2.930 3.630 545,555 +0.74(+25.61%)
Feb 01, 2023 3.040 3.160 2.880 2.890 131,173 -0.14(-4.62%)
Jan 31, 2023 3.010 3.110 3.000 3.030 116,904 -0.02(-0.66%)
Jan 30, 2023 2.720 3.350 2.720 3.050 348,851 +0.30(+10.91%)
Jan 27, 2023 2.810 2.850 2.720 2.750 147,200 -0.10(-3.51%)
Jan 26, 2023 2.750 2.920 2.700 2.850 166,379 +0.15(+5.56%)
Jan 25, 2023 2.750 2.850 2.650 2.700 144,513 -0.05(-1.82%)
Jan 24, 2023 2.860 3.030 2.710 2.750 150,771 -0.16(-5.50%)
Jan 23, 2023 3.100 3.100 2.820 2.910 172,073 -0.08(-2.68%)
Jan 20, 2023 3.110 3.130 2.740 2.990 243,626 -0.17(-5.38%)
Jan 19, 2023 3.300 3.380 3.060 3.160 128,025 -0.14(-4.24%)
Jan 18, 2023 3.310 3.390 3.190 3.300 231,873 +0.02(+0.61%)
Jan 17, 2023 3.450 3.490 3.230 3.280 211,610 -0.09(-2.67%)
Jan 13, 2023 3.290 3.390 3.040 3.370 160,373 +0.27(+8.71%)
Jan 12, 2023 3.430 3.440 3.100 3.100 246,375 -0.33(-9.62%)
Jan 11, 2023 3.680 3.754 3.320 3.430 124,025 -0.27(-7.30%)
Jan 10, 2023 3.610 3.779 3.610 3.700 113,881 +0.03(+0.82%)
Jan 09, 2023 3.400 3.900 3.400 3.670 249,312 +0.30(+8.90%)
Jan 06, 2023 3.300 3.600 3.150 3.370 212,393 +0.04(+1.20%)
Jan 05, 2023 3.020 3.550 3.010 3.330 245,542 +0.16(+5.05%)
Jan 04, 2023 2.800 3.840 2.800 3.170 287,117 +0.40(+14.44%)
Jan 03, 2023 2.990 2.990 2.590 2.770 160,573 -0.01(-0.36%)
Dec 30, 2022 2.950 2.960 2.650 2.780 188,818 +0.18(+6.92%)
Dec 29, 2022 3.230 3.380 2.540 2.600 154,164 -0.65(-20.00%)
Dec 28, 2022 3.460 3.490 3.130 3.250 14,684 -0.05(-1.52%)
Dec 27, 2022 3.150 3.400 3.150 3.300 21,738 +0.16(+5.10%)
Dec 23, 2022 3.400 3.400 3.000 3.140 99,946 -0.37(-10.54%)
Dec 22, 2022 3.590 3.700 3.420 3.510 32,169 -0.03(-0.83%)
Dec 21, 2022 3.700 3.750 3.400 3.539 28,423 -0.07(-1.95%)
Dec 20, 2022 3.660 3.750 3.560 3.610 19,606 -0.04(-1.10%)
Dec 19, 2022 3.720 3.750 3.530 3.650 37,715 -0.02(-0.54%)
Dec 16, 2022 3.780 3.830 3.535 3.670 57,080 +0.08(+2.23%)
Dec 15, 2022 3.550 3.740 3.480 3.590 32,350 -0.06(-1.64%)
Dec 14, 2022 3.620 3.760 3.620 3.650 8,247 +0.02(+0.69%)
Dec 13, 2022 3.850 3.850 3.590 3.625 18,200 +0.12(+3.57%)
Dec 12, 2022 3.800 3.850 3.500 3.500 28,077 -0.30(-7.89%)
Dec 09, 2022 3.900 3.910 3.720 3.800 64,824 -0.14(-3.55%)
Dec 08, 2022 3.800 3.950 3.800 3.940 29,817 +0.16(+4.23%)
Dec 07, 2022 3.850 3.850 3.590 3.780 43,672 -0.03(-0.79%)
Dec 06, 2022 3.850 3.930 3.750 3.810 82,897 +0.06(+1.60%)
Dec 05, 2022 3.590 3.750 3.590 3.750 36,704 +0.21(+5.93%)
Dec 02, 2022 3.600 3.650 3.465 3.540 45,656 -0.06(-1.67%)
Dec 01, 2022 3.610 3.654 3.425 3.600 7,962 +0.10(+2.86%)
Nov 30, 2022 3.330 3.790 3.330 3.500 91,220 +0.11(+3.24%)
Nov 29, 2022 3.370 3.530 3.310 3.390 44,116 +0.09(+2.73%)
Nov 28, 2022 3.190 3.390 3.110 3.300 10,961 -0.09(-2.65%)
Nov 25, 2022 3.310 3.540 3.310 3.390 4,033 +0.04(+1.19%)
Nov 23, 2022 3.280 3.490 3.170 3.350 40,803 +0.00(+0.00%)
Nov 22, 2022 3.290 3.400 3.240 3.350 23,997 +0.13(+4.04%)
Nov 21, 2022 3.530 3.790 2.980 3.220 162,743 -0.18(-5.29%)
Nov 18, 2022 3.650 3.813 3.230 3.400 122,708 -0.30(-8.11%)
Nov 17, 2022 4.000 4.120 3.630 3.700 71,781 -0.10(-2.63%)
Nov 16, 2022 3.840 3.950 3.630 3.800 23,364 -0.03(-0.78%)
Nov 15, 2022 3.720 3.961 3.610 3.830 44,775 +0.16(+4.36%)
Nov 14, 2022 3.700 3.950 3.450 3.670 54,021 -0.27(-6.85%)
Nov 11, 2022 3.980 4.074 3.531 3.940 102,051 +0.14(+3.68%)
Nov 10, 2022 4.040 4.040 3.750 3.800 45,042 +0.11(+2.98%)
Nov 09, 2022 3.700 3.700 3.402 3.690 74,129 +0.06(+1.66%)
Nov 08, 2022 3.710 3.850 3.480 3.630 63,052 -0.07(-1.89%)
Nov 07, 2022 3.650 3.940 3.500 3.700 67,841 +0.07(+1.93%)
Nov 04, 2022 3.500 3.870 3.340 3.630 96,466 +0.28(+8.36%)
Nov 03, 2022 3.260 3.500 3.230 3.350 70,826 -0.01(-0.30%)
Nov 02, 2022 3.475 3.616 3.300 3.360 46,399 -0.14(-4.00%)
Nov 01, 2022 3.900 3.900 3.470 3.500 34,478 -0.21(-5.53%)
Oct 31, 2022 3.710 3.990 3.550 3.705 33,655 +0.16(+4.37%)
Oct 28, 2022 3.990 4.000 3.200 3.550 121,887 -0.25(-6.58%)
Oct 27, 2022 3.410 4.100 3.410 3.800 343,469 +0.30(+8.57%)
Oct 26, 2022 3.100 3.940 3.100 3.500 75,311 +0.34(+10.76%)
Oct 25, 2022 3.360 3.380 3.120 3.160 69,793 +0.00(+0.00%)
Oct 24, 2022 3.500 3.597 2.980 3.160 162,002 -0.59(-15.73%)
Oct 21, 2022 3.880 3.990 3.540 3.750 130,856 -0.14(-3.60%)
Oct 20, 2022 3.850 4.250 3.650 3.890 250,855 +0.01(+0.26%)
Oct 19, 2022 3.940 4.280 3.700 3.880 35,728 -0.06(-1.52%)
Oct 18, 2022 3.980 4.210 3.830 3.940 55,594 +0.09(+2.34%)
Oct 17, 2022 4.400 4.470 3.750 3.850 110,593 -0.45(-10.47%)
Oct 14, 2022 4.210 4.690 4.060 4.300 202,178 +0.18(+4.37%)
Oct 13, 2022 3.950 4.250 3.800 4.120 42,919 -0.01(-0.24%)
Oct 12, 2022 3.950 4.300 3.700 4.130 115,996 +0.03(+0.73%)
Oct 11, 2022 3.700 4.300 3.570 4.100 128,172 +0.20(+5.13%)
Oct 10, 2022 4.110 4.300 3.710 3.900 74,793 -0.58(-12.95%)
Oct 07, 2022 4.950 4.950 4.400 4.480 107,348 -0.51(-10.22%)
Oct 06, 2022 5.120 5.520 4.850 4.990 195,288 -0.44(-8.10%)
Oct 05, 2022 6.020 6.130 5.240 5.430 364,953 -0.76(-12.28%)
Oct 04, 2022 6.150 6.490 5.670 6.190 188,313 +0.28(+4.74%)
Oct 03, 2022 5.760 6.140 5.140 5.910 216,768 -0.07(-1.17%)
Sep 30, 2022 6.210 7.300 5.970 5.980 353,681 -1.31(-17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.