Indicators

PIMCO High Income Fund (NY: PHK )

4.860 +0.040 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.800	4.810	4.762	4.800	1,068,261	+0.00(+0.00%)
Dec 28, 2023	4.791	4.808	4.771	4.800	476,012	+0.01(+0.20%)
Dec 27, 2023	4.723	4.791	4.714	4.791	664,760	+0.08(+1.63%)
Dec 26, 2023	4.714	4.762	4.714	4.714	444,554	-0.03(-0.61%)
Dec 22, 2023	4.694	4.747	4.685	4.743	700,528	+0.07(+1.44%)
Dec 21, 2023	4.675	4.694	4.656	4.675	408,728	+0.01(+0.21%)
Dec 20, 2023	4.714	4.733	4.646	4.666	428,834	-0.04(-0.82%)
Dec 19, 2023	4.675	4.714	4.670	4.704	504,608	+0.02(+0.41%)
Dec 18, 2023	4.704	4.728	4.667	4.685	520,699	-0.02(-0.41%)
Dec 15, 2023	4.675	4.723	4.646	4.704	591,506	+0.02(+0.41%)
Dec 14, 2023	4.637	4.685	4.613	4.685	779,430	+0.10(+2.10%)
Dec 13, 2023	4.492	4.593	4.492	4.589	546,875	+0.11(+2.36%)
Dec 12, 2023	4.531	4.531	4.473	4.483	536,500	-0.03(-0.64%)
Dec 11, 2023	4.560	4.569	4.473	4.512	770,415	-0.06(-1.26%)
Dec 08, 2023	4.550	4.589	4.531	4.569	554,728	+0.02(+0.38%)
Dec 07, 2023	4.571	4.600	4.543	4.552	610,909	+0.03(+0.63%)
Dec 06, 2023	4.647	4.676	4.504	4.524	491,462	-0.10(-2.26%)
Dec 05, 2023	4.619	4.628	4.590	4.628	553,669	+0.02(+0.41%)
Dec 04, 2023	4.562	4.609	4.552	4.609	857,544	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.