Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.43	15.72	15.42	15.71	1,346,176	+0.35(+2.31%)
Sep 28, 2023	15.41	15.46	15.25	15.35	1,527,056	-0.03(-0.18%)
Sep 27, 2023	15.56	15.64	15.36	15.38	1,646,031	-0.10(-0.65%)
Sep 26, 2023	15.80	15.80	15.40	15.48	1,731,351	-0.30(-1.90%)
Sep 25, 2023	15.88	15.90	15.75	15.78	1,113,854	-0.13(-0.80%)
Sep 22, 2023	16.01	16.01	15.91	15.91	997,751	-0.05(-0.34%)
Sep 21, 2023	16.03	16.03	15.89	15.96	989,095	-0.14(-0.85%)
Sep 20, 2023	16.05	16.13	16.02	16.10	1,659,390	+0.10(+0.63%)
Sep 19, 2023	16.03	16.06	15.96	16.00	1,013,458	+0.00(+0.00%)
Sep 18, 2023	15.91	16.00	15.90	16.00	1,046,324	+0.09(+0.57%)
Sep 15, 2023	15.82	16.03	15.82	15.91	1,348,701	+0.08(+0.52%)
Sep 14, 2023	15.89	15.92	15.80	15.83	1,484,132	-0.05(-0.34%)
Sep 13, 2023	15.93	16.00	15.85	15.88	1,198,777	-0.04(-0.23%)
Sep 12, 2023	16.04	16.08	15.84	15.92	1,740,450	-0.15(-0.91%)
Sep 11, 2023	16.16	16.23	16.02	16.06	1,584,773	-0.12(-0.73%)
Sep 08, 2023	16.14	16.20	16.11	16.18	1,466,769	+0.04(+0.23%)
Sep 07, 2023	16.25	16.29	16.13	16.14	1,763,721	-0.11(-0.66%)
Sep 06, 2023	16.30	16.32	16.24	16.25	1,026,900	-0.04(-0.22%)
Sep 05, 2023	16.16	16.37	16.12	16.29	2,017,855	+0.26(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.