Indicators

iShares S&P Software Index Fund (NY: IGV )

81.50 +0.34 (+0.42%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	293.66	297.40	292.43	296.50	1,238,825	+1.11(+0.38%)
Apr 27, 2023	291.79	296.11	290.93	295.39	743,055	+4.78(+1.64%)
Apr 26, 2023	291.99	294.21	289.72	290.61	934,618	+0.77(+0.27%)
Apr 25, 2023	296.38	296.38	289.63	289.84	1,146,190	-8.95(-3.00%)
Apr 24, 2023	300.37	301.65	296.43	298.79	550,669	-2.08(-0.69%)
Apr 21, 2023	300.02	301.59	298.65	300.87	414,970	+0.52(+0.17%)
Apr 20, 2023	299.89	302.72	299.21	300.35	487,610	-2.29(-0.76%)
Apr 19, 2023	301.00	303.21	300.60	302.64	329,465	-0.64(-0.21%)
Apr 18, 2023	304.93	305.63	302.21	303.28	401,370	+0.64(+0.21%)
Apr 17, 2023	301.42	303.54	300.75	302.64	635,281	+1.35(+0.45%)
Apr 14, 2023	299.60	302.90	298.23	301.29	865,435	-1.49(-0.49%)
Apr 13, 2023	298.52	303.17	298.52	302.78	767,659	+5.54(+1.86%)
Apr 12, 2023	300.42	301.69	296.86	297.24	599,455	-0.52(-0.17%)
Apr 11, 2023	297.77	299.18	295.75	297.76	487,213	-1.63(-0.54%)
Apr 10, 2023	297.39	299.59	294.80	299.39	727,363	-0.33(-0.11%)
Apr 06, 2023	296.06	299.82	294.38	299.72	694,990	+1.05(+0.35%)
Apr 05, 2023	301.26	301.97	295.91	298.67	875,268	-3.87(-1.28%)
Apr 04, 2023	303.53	304.99	301.59	302.54	651,277	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.