Indicators

iShares S&P Software Index Fund (NY: IGV )

81.16 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	408.53	409.26	404.02	405.64	339,996	-2.70(-0.66%)
Dec 28, 2023	408.78	409.12	407.64	408.34	442,667	-0.14(-0.03%)
Dec 27, 2023	408.42	409.73	407.11	408.48	436,017	-0.31(-0.08%)
Dec 26, 2023	408.50	409.21	407.26	408.79	252,810	+1.30(+0.32%)
Dec 22, 2023	408.77	408.77	405.42	407.49	308,968	+0.75(+0.18%)
Dec 21, 2023	405.01	406.99	403.25	406.74	333,800	+5.47(+1.36%)
Dec 20, 2023	405.81	408.56	401.06	401.27	417,041	-5.83(-1.43%)
Dec 19, 2023	405.18	407.63	404.95	407.10	467,650	+2.52(+0.62%)
Dec 18, 2023	401.16	405.79	401.16	404.58	602,170	+3.07(+0.76%)
Dec 15, 2023	396.84	402.61	396.84	401.51	1,032,096	+3.86(+0.97%)
Dec 14, 2023	402.31	403.90	394.40	397.65	760,969	-5.40(-1.34%)
Dec 13, 2023	399.18	403.65	397.00	403.05	1,214,030	+4.63(+1.16%)
Dec 12, 2023	395.12	398.54	393.56	398.42	784,018	+0.71(+0.18%)
Dec 11, 2023	394.21	398.20	393.10	397.71	1,713,504	+4.02(+1.02%)
Dec 08, 2023	388.03	394.26	388.03	393.69	285,982	+3.24(+0.83%)
Dec 07, 2023	389.02	390.86	387.00	390.45	569,207	+2.05(+0.53%)
Dec 06, 2023	395.08	395.08	387.99	388.40	373,217	-4.04(-1.03%)
Dec 05, 2023	389.10	392.44	387.92	392.44	335,029	-0.06(-0.02%)
Dec 04, 2023	392.70	394.07	387.68	392.50	955,053	-4.92(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.